|
End-of-day quote
Shenzhen S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 8.330 CNY | -0.72% |
|
+2.08% | -5.88% |
| 07-06 | Raspberry Pi hires former London Stock Exchange exec as CFO | AN |
| 07-02 | Tranche Update on Alpha Group's Equity Buyback Plan announced on June 24, 2026. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.72% | +2.08% | +8.89% | +2.59% | -5.88% | -11.57% | -10.43% | +59.58% | -71.08% | 1.82B | |
| +3.48% | +0.69% | +31.19% | +42.88% | +30.27% | -1.27% | +60.80% | +125.71% | +468.12% | 21.14B | |
| +1.91% | +5.46% | +21.59% | +2.86% | +17.93% | +20.39% | +47.03% | -3.55% | +17.33% | 13.64B | |
| +0.47% | +0.74% | -5.64% | -1.45% | +0.85% | +25.36% | +67.66% | +63.08% | +3,506.81% | 8.51B | |
| +1.57% | +2.69% | +7.51% | +0.40% | -25.00% | -18.56% | -31.11% | -32.09% | -56.31% | 4.25B | |
| +1.54% | +2.97% | +2.97% | +23.52% | +19.05% | +111.86% | +171.15% | +31.30% | - | 1.66B | |
| +2.01% | +4.41% | -2.07% | +15.82% | +11.81% | -6.82% | -40.87% | -54.74% | -24.36% | 1.53B | |
| -0.17% | -12.13% | -8.66% | -12.39% | -26.80% | -56.54% | +54.10% | +104.42% | +205.08% | 519M | |
| -0.86% | +6.37% | +23.85% | +15.97% | -55.39% | - | - | - | - | 510M | |
| +0.44% | +1.02% | +12.46% | -27.20% | -29.29% | -26.70% | +9.54% | +38.50% | - | 344M | |
| +1.01% | +13.26% | +5.10% | +14.12% | +75.88% | +104.79% | -1.48% | -67.07% | - | 335M | |
| +2.15% | +0.90% | +13.52% | +19.48% | +52.25% | +45.61% | +34.41% | +105.76% | -73.03% | 294M | |
| +0.07% | -3.92% | -3.44% | +3.69% | +26.22% | +25.16% | -18.84% | -16.33% | +34.13% | 224M | |
| +0.55% | +2.79% | +12.20% | -6.12% | -16.36% | -20.00% | +64.29% | -43.90% | -73.10% | 195M | |
| -6.29% | -11.50% | -13.74% | -37.73% | -42.32% | -68.07% | -1.45% | - | - | 161M | |
| -1.04% | -2.23% | +9.81% | +31.26% | +275.66% | +14.20% | -23.87% | -81.87% | -93.93% | 109M | |
| -0.53% | -2.62% | +3.91% | -41.69% | -63.60% | -74.62% | -76.75% | - | - | 101M | |
| 0.00% | -0.84% | -7.84% | +6.82% | -3.29% | -14.55% | -14.55% | 0.00% | +535.14% | 96.6M | |
| +0.97% | +3.62% | +4.79% | +7.09% | +11.47% | +53.04% | +146.59% | +276.87% | +455.85% | 86.78M | |
| 0.00% | 0.00% | +6.42% | +16.67% | +29.63% | -1.56% | +14.55% | -54.35% | -37.62% | 74.07M | |
| Average | +0.33% | +0.95% | +6.14% | +3.83% | +14.15% | +5.27% | +23.72% | +26.55% | +342.36% | 2.78B | |
| Weighted average by Cap. | +2.05% | +4.75% | +17.52% | +18.00% | +15.02% | +9.80% | +47.63% | +57.65% | +756.94% |
- Stock Market
- Stocks
- 002292 Stock
- Sector Alpha Group
Select your edition
All financial news and data tailored to specific country editions
