|
End-of-day quote
Taiwan S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 30.65 TWD | +0.82% |
|
+5.69% | -2.23% |
| 07-31 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Stock exchange
Taiwan S.E.
3380 30.65 NT$
+0.82%
87.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 30.65TWD | +0.82% | 87.75M NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$30.00 | NT$29.85 | NT$29.90 | NT$30.40 | NT$30.65 |
| Volume | 2,949,133 | 3,626,927 | 3,060,824 | 3,006,036 | 2,862,913 |
| Change | +3.45% | -0.50% | +0.17% | +1.67% | +0.82% |
| Opening | NT$29.40 | NT$31.05 | NT$30.20 | NT$30.10 | NT$30.10 |
| High | NT$30.10 | NT$31.20 | NT$30.55 | NT$31.00 | NT$31.20 |
| Low | NT$28.90 | NT$29.70 | NT$29.75 | NT$30.10 | NT$30.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +5.69% | ||
| Current month | +7.54% | ||
| 1 month | +7.54% | ||
| 3 months | -7.96% | ||
| 6 months | -14.86% | ||
| Current year | -2.23% | ||
| 1 year | +7.54% | ||
| 3 years | -18.27% | ||
| 5 years | +25.87% | ||
| 10 years | +40.92% |
Volumes
marketsDaily volume
2,862,913
Avg. Volume 20 sessions
3,028,456
Avg. Volume 20 sessions TWD
92,822,176.4
Avg. Volume 20 sessions USD
2,936,058.26
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
16,603,672,011
Market Cap (USD)
524,486,591
Net sales (TWD)
22,461,720,000
Net sales (USD)
709,534,068
Free-Float
39.69 %
Free-Float capitalization (TWD)
6,589,304,344
Free-Float capitalization (USD)
208,146,835
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
30.16
Moving average 20 days
28.48
Moving average 50 days
29.7
Moving average 100 days
32.18
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
+4.99%
RSI 9 days
68.98
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +5.69% | +7.54% | -18.27% | 524M | |
| -2.48% | -5.98% | +80.28% | +326.71% | 34.69B | |
| -1.29% | -5.35% | +88.14% | +56.14% | 6.22B | |
| +0.50% | -9.23% | +61.28% | +144.32% | 4.06B | |
| -1.30% | -3.24% | -5.28% | -17.39% | 2.76B | |
| -0.49% | -6.33% | +19.42% | +40.65% | 1.17B | |
| -1.90% | -1.59% | -33.26% | -5.79% | 1.08B | |
| +1.61% | -1.82% | +9.91% | +220.04% | 1.01B | |
| +4.26% | +9.78% | -6.86% | +31.57% | 839M | |
| -0.71% | -0.27% | +29.87% | +38.78% | 705M | |
| Average | -0.10% | -0.67% | +25.10% | +81.68% | 5.31B | |
| Weighted average by Cap. | -1.75% | -4.76% | +67.54% | +236.13% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.7 |  | 31.2 |
| 1 month | 26.3 | | 31.2 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -2.23% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
