|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.80 TWD | -2.61% |
|
0.00% | -4.94% |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
| 06-01 | Alpha Networks' CEO Retires | MT |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.20 | NT$30.35 | NT$30.80 | NT$30.60 | NT$29.80 |
| Volume | 2,226,140 | 1,530,226 | 1,417,891 | 1,152,685 | 1,361,755 |
| Change | -2.01% | +3.94% | +1.48% | -0.65% | -2.61% |
| Opening | NT$30.20 | NT$29.50 | NT$30.65 | NT$31.05 | NT$30.15 |
| High | NT$30.50 | NT$30.50 | NT$31.10 | NT$31.25 | NT$30.85 |
| Low | NT$28.30 | NT$29.35 | NT$30.50 | NT$30.15 | NT$29.70 |
Performance
| 1 day | -2.61% | ||
| Current month | -12.48% | ||
| 1 month | -5.40% | ||
| 3 months | -14.61% | ||
| 6 months | -13.87% | ||
| Current year | -4.94% | ||
| 1 year | +9.76% | ||
| 3 years | -30.94% | ||
| 5 years | +0.85% | ||
| 10 years | +41.57% |
Volumes
marketsDaily volume
1,361,755
Avg. Volume 20 sessions
2,354,077
Avg. Volume 20 sessions TWD
70,151,494.6
Avg. Volume 20 sessions USD
2,172,311.18
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
16,143,211,305
Market Cap (USD)
499,017,351
Net sales (TWD)
22,461,720,000
Net sales (USD)
694,334,467
Free-Float
39.69 %
Free-Float capitalization (TWD)
6,406,566,710
Free-Float capitalization (USD)
198,039,156
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
30.15
Moving average 20 days
32.52
Moving average 50 days
34.02
Moving average 100 days
35.01
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+17.48%
RSI 9 days
34.71
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | 0.00% | +9.76% | -30.94% | 499M | |
| -4.52% | +6.22% | +179.95% | +462.74% | 38.35B | |
| -6.02% | -6.38% | +111.49% | +69.14% | 6.23B | |
| +2.24% | -1.12% | +66.98% | +9.51% | 3.86B | |
| -2.98% | +9.92% | +65.49% | +103.40% | 3.68B | |
| -1.56% | +10.15% | +75.22% | +71.90% | 1.53B | |
| -1.07% | +1.93% | -14.94% | +44.53% | 1.26B | |
| -1.12% | +0.64% | +27.38% | +235.17% | 1.13B | |
| -0.45% | +6.48% | -8.93% | -17.10% | 822M | |
| +0.20% | +6.77% | -2.72% | +78.08% | 669M | |
| Average | -1.79% | +5.18% | +50.97% | +102.64% | 5.8B | |
| Weighted average by Cap. | -3.79% | +5.46% | +141.63% | +328.31% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.35 |  | 31.25 |
| 1 month | 28.3 | | 36.45 |
| Current year | 28.3 | | 43.95 |
| 1 year | 25.7 | | 43.95 |
| 3 years | 22.4 | | 45.45 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
