|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | +2.55% |
|
-12.44% | +8.93% |
| 06-05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
| 06-01 | Alpha Networks' CEO Retires | MT |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 37.50 NT$ | 34.45 NT$ | 34.70 NT$ | 33.30 NT$ | 34.15 NT$ |
| Volume | 4,671,719 | 4,315,992 | 3,974,519 | 3,775,164 | 2,818,248 |
| Change | -3.85% | -8.13% | +0.73% | -4.03% | +2.55% |
| Opening | 39.00 NT$ | 33.75 NT$ | 34.75 NT$ | 34.05 NT$ | 33.70 NT$ |
| High | 39.50 NT$ | 34.75 NT$ | 35.05 NT$ | 35.25 NT$ | 34.25 NT$ |
| Low | 37.35 NT$ | 33.75 NT$ | 33.55 NT$ | 33.25 NT$ | 32.60 NT$ |
Performance
| 1 day | +2.55% | ||
| 1 week | -12.44% | ||
| Current month | -11.53% | ||
| 1 month | +6.06% | ||
| 3 months | -3.94% | ||
| 6 months | +6.72% | ||
| Current year | +8.93% | ||
| 1 year | +13.46% | ||
| 3 years | -12.10% | ||
| 5 years | +21.10% | ||
| 10 years | +86.10% |
Volumes
marketsDaily volume
2,818,248
Avg. Volume 20 sessions
6,276,026
Avg. Volume 20 sessions TWD
214,326,287.9
Avg. Volume 20 sessions USD
6,773,996.66
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
18,041,505,529
Market Cap (USD)
569,869,722
Net sales (TWD)
22,461,720,000
Net sales (USD)
709,489,245
Free-Float
39.54 %
Free-Float capitalization (TWD)
7,132,944,040
Free-Float capitalization (USD)
225,305,412
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
34.82
Moving average 20 days
35.37
Moving average 50 days
35.91
Moving average 100 days
34.97
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+2.40%
RSI 9 days
41.4
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -12.44% | +13.46% | -12.10% | 570M | |
| -3.81% | -9.36% | +182.61% | +563.27% | 41.76B | |
| +0.32% | -1.13% | +184.81% | +104.81% | 7.92B | |
| +8.71% | +4.93% | +86.16% | +33.92% | 3.74B | |
| -3.76% | -9.71% | -8.25% | +5.03% | 2.3B | |
| -4.90% | -16.42% | +17.74% | +6.42% | 2.1B | |
| -1.65% | -7.00% | +60.79% | +44.27% | 1.36B | |
| -1.90% | -3.72% | -8.12% | +54.04% | 1.28B | |
| +0.88% | -3.26% | +53.94% | +315.84% | 1.23B | |
| +2.50% | -3.15% | -11.96% | -9.75% | 784M | |
| Average | -0.11% | -6.62% | +57.12% | +110.57% | 6.3B | |
| Weighted average by Cap. | -2.27% | -7.68% | +151.75% | +396.68% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.6 |  | 35.25 |
| 1 month | 30.5 | | 40.75 |
| Current year | 29.9 | | 43.95 |
| 1 year | 25.7 | | 43.95 |
| 3 years | 22.4 | | 48.8 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +8.93% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
