|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.880 USD | -1.05% |
|
+1.62% | +59.32% |
Stock exchange
Quotes 5-day view: ALST CAPIPAR
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.870 | $1.860 | $1.880 | $1.900 | $1.880 |
| Volume | 7,591 | 1,977 | 3,299 | 6,229 | 4,100 |
| Change | +1.08% | -0.53% | +1.08% | +1.06% | -1.05% |
| Opening | $1.830 | $1.830 | $1.820 | $1.875 | $1.940 |
| High | $1.890 | $1.865 | $1.900 | $1.900 | $1.940 |
| Low | $1.822 | $1.830 | $1.820 | $1.850 | $1.820 |
Performance
| 1 day | -1.05% | ||
| Current month | +59.32% | ||
| Current year | +59.32% | ||
| 3 years | -82.18% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (USD)
5,435,122
Net sales ()
-
Indicators
Moving average 5 days
1.878
Moving average 20 days
1.848
Moving average 50 days
1.536
Moving average 100 days
1.367
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-18.31%
Price spread / (MMA100)
-27.30%
RSI 9 days
54.62
RSI 14 days
57.41
Historical Quotes: ALST CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36e2412dc2c7ae88b9f173c8a2d32395._4zbV0bXnw2o_PmjAMeuKu_H275sRyfJBzhPWYDHnMc.u_arLgzm0UHkkJHZSrDLSbqiq_QfIF-7Xgo4auOo_qKK9oERF6bmRP67lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.880 | 104 | 2,625 |
| 22:34:40 | 1.821 | 100 | 2,521 |
| 22:34:40 | 1.830 | 100 | 2,421 |
| 22:00:21 | 1.840 | 128 | 2,321 |
| 19:40:27 | 1.860 | 100 | 2,193 |
| 18:11:40 | 1.885 | 141 | 2,093 |
| 17:34:23 | 1.830 | 1,052 | 1,952 |
| 17:34:23 | 1.820 | 400 | 900 |
| 17:34:23 | 1.825 | 200 | 500 |
| 17:34:23 | 1.830 | 100 | 300 |
Price Extremes
| 3 years | 1.12 |  | 12.7 |
| 5 years | 1.12 | | 15.04 |
| 10 years | 1.12 | | 15.04 |
Monthly variations
Annual variations
| 2024 | -88.54% | ||
| 2023 | +2.49% | ||
| 2022 | +2.45% |
- Stock Market
- Stocks
- ACAX Stock
- Quotes ALST CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
