|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.50 TWD | +0.45% |
|
+3.27% | +65.17% |
Quotes 5-day view: Altos Computing Inc.
End-of-day quote Taipei Exchange| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$110.50 | NT$106.50 | NT$108.00 | NT$110.00 | NT$110.50 |
| Volume | 300 | 4,392 | 17 | 3,217 | 352 |
| Change | -0.45% | -3.62% | +1.41% | +1.85% | +0.45% |
| Opening | NT$110.00 | NT$110.50 | NT$107.50 | NT$107.50 | NT$110.50 |
| High | NT$110.50 | NT$111.00 | NT$108.00 | NT$110.50 | NT$110.50 |
| Low | NT$105.50 | NT$103.50 | NT$103.50 | NT$103.00 | NT$110.50 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.27% | ||
| Current month | +2.31% | ||
| 1 month | -14.34% | ||
| 3 months | -22.73% | ||
| 6 months | +77.37% | ||
| Current year | +65.17% |
Volumes
marketsDaily volume
352
Avg. Volume 20 sessions
3,970
Avg. Volume 20 sessions TWD
438,685
Avg. Volume 20 sessions USD
13,539.14
Record volume 1
208,043
Record volume 2
197,711
Record volume 3
196,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
67,671,486
Market Cap (USD)
67,671,486
Free-Float
44.61 %
Free-Float capitalization (TWD)
30,188,250
Free-Float capitalization (USD)
30,188,250
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
109.1
Moving average 20 days
117.28
Moving average 50 days
128.44
Moving average 100 days
129.38
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+16.24%
Price spread / (MMA100)
+17.09%
RSI 9 days
39.86
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +3.27% | - | - | 67.67M | |
| +3.26% | +17.87% | - | - | 49.83B | |
| +4.27% | +6.92% | -10.54% | -22.17% | 18.87B | |
| +3.69% | -17.24% | +40.08% | +24.80% | 14.01B | |
| +6.93% | +2.49% | -38.68% | -77.15% | 6.87B | |
| +0.42% | +5.09% | -2.95% | -1.90% | 3.57B | |
| -0.16% | +6.90% | +9.89% | - | 3.25B | |
| +4.40% | -14.63% | -5.89% | +0.18% | 2.88B | |
| -1.12% | +9.20% | - | - | 3.17B | |
| -0.22% | +13.73% | -17.10% | - | 2.89B | |
| Average | +2.05% | +3.70% | -3.60% | -15.25% | 10.54B | |
| Weighted average by Cap. | +2.85% | +8.72% | +1.00% | -13.14% |
Historical Quotes: Altos Computing Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 103 |  | 111 |
| 1 month | 103 | | 141.5 |
| Current year | 55.2 | | 177 |
| 1 year | 24 | | 177 |
| 3 years | 24 | | 177 |
| 5 years | 24 | | 177 |
| 10 years | 24 | | 177 |
Monthly variations
Annual variations
| 2026 | +65.17% | ||
| 2025 | +29.90% |
- Stock Market
- Stocks
- 7875 Stock
- Quotes Altos Computing Inc.
Select your edition
All financial news and data tailored to specific country editions
