|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 939.00 GBX | +3.19% |
|
+0.85% | -23.08% |
| 06-04 | AltynGold eyes mine expansion, addresses shareholder dispute | AN |
| 05-22 | AltynGold reports "another strong" quarter as gold price climbs | AN |
Quotes 5-day view: AltynGold plc
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 902.00 | GBX 888.00 | GBX 880.00 | GBX 910.00 | GBX 950.00 |
| Volume | 32,712 | 25,956 | 114,696 | 34,212 | 8,559 |
| Change | -4.25% | -1.55% | -0.90% | +3.41% | +3.19% |
| Opening | GBX 930.00 | GBX 920.00 | GBX 900.00 | GBX 920.00 | GBX 932.00 |
| High | GBX 976.00 | GBX 932.00 | GBX 914.00 | GBX 934.00 | GBX 968.00 |
| Low | GBX 898.00 | GBX 880.00 | GBX 862.00 | GBX 880.00 | GBX 932.00 |
Performance
| 1 day | +4.07% | ||
| Current month | +6.08% | ||
| 1 month | -6.27% | ||
| 3 months | -22.15% | ||
| 6 months | -31.24% | ||
| Current year | -23.72% | ||
| 1 year | +85.43% | ||
| 3 years | +801.44% | ||
| 5 years | +630.23% | ||
| 10 years | +348.57% |
Volumes
marketsDaily volume
8,557
Estimated daily volume
35,423
Avg. Volume 20 sessions
59,582
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
56,424,154
Avg. Volume 20 sessions USD
56,424,154
Record volume 1
1,654,095
Record volume 2
555,629
Record volume 3
541,307
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
248,729,699
Market Cap (USD)
332,401,907
Net sales (GBP)
130,044,330
Net sales (USD)
173,791,001
Number of employees
566
Sales / Employee (GBP)
229,760
Sales / Employee (USD)
307,051
Free-Float
33.84 %
Free-Float capitalization (GBX)
84,171,797
Free-Float capitalization (USD)
112,487,032
Average Daily Capital Traded
22.68%
Indicators
Moving average 5 days
904.4
Moving average 20 days
965.6
Moving average 50 days
1,057.34
Moving average 100 days
1,179.08
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+24.51%
STIM
RSI 9 days
31.71
RSI 14 days
36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | 0.00% | +85.43% | +801.44% | 332M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 210B | |
| +0.16% | -1.09% | +65.04% | +39.27% | 163B | |
| +0.28% | -2.69% | +72.00% | +139.70% | 88.06B | |
| +0.37% | -0.50% | +67.26% | +11.59% | 79.97B | |
| -1.26% | -2.00% | +10.61% | +38.59% | 60.89B | |
| +0.72% | +1.34% | +67.91% | +42.46% | 53.57B | |
| +0.76% | +1.58% | +50.05% | +52.69% | 29.37B | |
| +2.00% | +2.41% | +101.16% | +369.62% | 28.35B | |
| +1.78% | +2.32% | +20.79% | +73.87% | 23.46B | |
| Average | +1.03% | -0.22% | +59.43% | +160.29% | 73.67B | |
| Weighted average by Cap. | +0.66% | -0.12% | +58.09% | +61.55% |
Historical Quotes: AltynGold plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36840610381286483e8c18f0f.eE2UrVVjaGFx63a1lO8mJc4TmbpHgBHf7csQhGCfeS8.FBSnxzEuXDgAnRHj-r0LVI8irPMW2HaNu78hxRbtPUIpfv3hbBoYLAS_GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:55 | 942.00 | 169 | 8,557 |
| 12:43:23 | 944.00 | 41 | 8,388 |
| 12:43:23 | 942.00 | 3 | 8,347 |
| 12:42:56 | 942.00 | 73 | 8,344 |
| 12:42:56 | 942.00 | 97 | 8,271 |
| 12:40:57 | 940.38 | 1 | 8,174 |
| 12:38:51 | 942.30 | 106 | 8,173 |
| 12:38:50 | 940.00 | 335 | 8,067 |
| 12:38:50 | 942.00 | 72 | 7,732 |
| 12:01:37 | 949.43 | 15 | 7,660 |
Course Extremes
| 1 week | 862 |  | 976 |
| 1 month | 862 | | 1,145 |
| Current year | 861.97 | | 1,785 |
| 1 year | 505 | | 1,785 |
| 3 years | 78.1 | | 1,785 |
| 5 years | 70 | | 1,785 |
| 10 years | 0.47 | | 1,785 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | +546.60% | ||
| 2024 | +80.19% | ||
| 2023 | +28.48% | ||
| 2022 | -27.95% | ||
| 2021 | +0.66% | ||
| 2020 | +121.95% | ||
| 2019 | -10.87% | ||
| 2018 | -53.44% | ||
| 2017 | -33.24% | ||
| 2016 | +12.12% | ||
| 2015 | -46.77% | ||
| 2014 | +56.96% | ||
| 2013 | -10.23% | ||
| 2012 | -34.81% | ||
| 2011 | -54.24% | ||
| 2010 | +7.27% | ||
| 2009 | +77.42% | ||
| 2008 | -81.33% | ||
| 2007 | +25.76% | ||
| 2006 | +43.48% | ||
| 2005 | +100.00% | ||
| 2004 | -16.36% |
- Stock Market
- Stocks
- GBGR Stock
- Quotes AltynGold plc
Select your edition
All financial news and data tailored to specific country editions
