|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 USD | -1.05% |
|
-0.53% | -26.51% |
| 07-30 | Alvotech Announces Successful Closure Of U.S Food and Drug Administration Inspection Of Manufacturing Facility | CI |
| 07-29 | Alvotech Shares Rise After Wrapping FDA Facility Inspection | DJ |
Quotes 5-day view: Alvotech
End-of-day quote Nasdaq| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.840 | $3.760 | $3.800 | $3.810 | $3.770 |
| Volume | 575,289 | 741,941 | 503,348 | 342,030 | 1,022,797 |
| Change | +1.32% | -2.08% | +1.06% | +0.26% | -1.05% |
| Opening | $3.820 | $3.780 | $3.790 | $3.830 | $3.810 |
| High | $3.900 | $3.905 | $3.881 | $3.850 | $3.850 |
| Low | $3.785 | $3.670 | $3.770 | $3.735 | $3.685 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.53% | ||
| Current month | -8.50% | ||
| 1 month | +14.94% | ||
| 3 months | +15.64% | ||
| 6 months | -27.50% | ||
| Current year | -26.51% | ||
| 1 year | -55.44% | ||
| 3 years | -58.34% | ||
| 5 years | -61.53% |
Volumes
marketsDaily volume
1,022,797
Avg. Volume 20 sessions
958,229
Avg. Volume 20 sessions USD
3,612,523.33
Record volume 1
5,493,541
Record volume 2
4,630,571
Record volume 3
3,036,186
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,359,835,901
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
45.12 %
Free-Float capitalization (USD)
671,214,482
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.8
Moving average 20 days
3.5
Moving average 50 days
3.6
Moving average 100 days
3.53
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-6.37%
RSI 9 days
57.66
RSI 14 days
55.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -0.53% | -55.44% | -58.34% | 1.36B | |
| +1.29% | +3.46% | +6.43% | +16.36% | 49.47B | |
| +0.89% | +13.44% | +491.34% | +594.30% | 43.97B | |
| +3.08% | +14.42% | +24.57% | +81.39% | 39.6B | |
| +1.38% | +3.70% | +34.54% | +9.11% | 39.29B | |
| +0.85% | +10.32% | +21.22% | +47.64% | 32.43B | |
| +0.08% | +5.00% | - | - | 16.84B | |
| +1.99% | +5.08% | +38.70% | +125.08% | 16.49B | |
| +0.34% | +3.40% | +5.39% | +18.79% | 14.01B | |
| +3.56% | +19.98% | +86.23% | +27.29% | 12.77B | |
| Average | +1.24% | +6.40% | +72.55% | +95.74% | 26.62B | |
| Weighted average by Cap. | +1.46% | +7.02% | +106.98% | +138.99% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.67 |  | 3.9 |
| 1 month | 3.04 | | 4.12 |
| Current year | 2.94 | | 5.58 |
| 1 year | 2.94 | | 9.25 |
| 3 years | 2.94 | | 18 |
| 5 years | 2.94 | | 18 |
| 10 years | 2.94 | | 18 |
Monthly variations
Annual variations
| 2026 | -26.51% | ||
| 2025 | -61.22% | ||
| 2024 | +15.24% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
