|
End-of-day quote
Nasdaq
28/08/2026
|
5-day change | 1st Jan Change | ||
| 4.950 USD | +1.43% |
|
+11.74% | -3.51% |
| 08-26 | Nordic stocks in North America, Ericsson rose 0.6% | FW |
| 08-24 | Alvotech's Q4 Approval, Launch Timelines Remain Intact, UBS Says | MT |
Stock exchange
Nasdaq
ALVO 4.950 $
+1.43%
4.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALVO | 4.950USD | +1.43% | 4.35M $ | ||
NYSE
| ALVO | 4.950USD | +1.43% | 4.35M $ | |
|
Nasdaq Iceland
| ALVO | 600.00ISK | +1.35% | 36.64M kr | |
|
CBOE
| ALVO | 4.945USD | +1.12% | 251K $ | |
|
Deutsche Boerse AG
| Z45 | 4.060EUR | -0.73% | 0 € | |
|
Boerse Muenchen
| Z45 | 4.200EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| Z45 | 4.190EUR | +1.95% | 0 € | |
| ALVO SDB | 46.00SEK | -0.22% | 1.29M kr | ||
|
CBOE
| 49.15SEK | 0.00% | 14.4K kr | ||
|
Deutsche Boerse AG
| Z450 | 3.930EUR | -3.20% | 0 € | |
|
CBOE
| 33.35SEK | 0.00% | 0 kr |
Quotes 5-day view: Alvotech
End-of-day quote Nasdaq| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $5.250 | $5.050 | $4.910 | $4.880 | $4.950 |
| Volume | 3,178,120 | 1,771,959 | 890,179 | 967,686 | 878,430 |
| Change | +18.51% | -3.81% | -2.77% | -0.61% | +1.43% |
| Opening | $4.790 | $5.240 | $4.980 | $4.880 | $4.840 |
| High | $5.359 | $5.390 | $4.990 | $4.979 | $5.000 |
| Low | $4.715 | $5.015 | $4.782 | $4.785 | $4.820 |
Performance
| 1 day | +1.43% | ||
| 1 week | +11.74% | ||
| Current month | +20.15% | ||
| 1 month | +59.68% | ||
| 3 months | +44.31% | ||
| 6 months | +24.06% | ||
| Current year | -3.51% | ||
| 1 year | -38.51% | ||
| 3 years | -48.97% | ||
| 5 years | -49.44% |
Volumes
marketsDaily volume
878,430
Avg. Volume 20 sessions
1,134,962
Avg. Volume 20 sessions USD
5,618,061.9
Record volume 1
5,493,541
Record volume 2
4,630,571
Record volume 3
3,178,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,766,715,934
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
45.12 %
Free-Float capitalization (USD)
872,050,311
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.01
Moving average 20 days
4.21
Moving average 50 days
3.77
Moving average 100 days
3.66
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-23.84%
Price spread / (MMA100)
-26.06%
STIM
RSI 9 days
70.68
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +11.74% | -38.51% | -48.97% | 1.77B | |
| -0.78% | -1.42% | +2.49% | +22.78% | 50.47B | |
| -6.00% | -0.75% | +442.41% | +544.39% | 44.56B | |
| -0.24% | +0.74% | +38.69% | +18.02% | 43.08B | |
| -1.55% | -2.07% | +23.08% | +81.47% | 41.7B | |
| -0.31% | -0.83% | +16.15% | +51.42% | 33.21B | |
| -1.79% | -3.24% | +27.00% | +129.56% | 16.77B | |
| -0.58% | -2.12% | - | - | 16.28B | |
| -0.88% | -0.66% | +11.60% | +27.75% | 14.58B | |
| -1.66% | -1.25% | +78.59% | +46.66% | 13.92B | |
| Average | -1.24% | -1.52% | +66.83% | +97.01% | 27.63B | |
| Weighted average by Cap. | -1.68% | -1.09% | +94.80% | +132.39% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.72 |  | 5.39 |
| 1 month | 3.49 | | 5.39 |
| Current year | 2.94 | | 5.58 |
| 1 year | 2.94 | | 9.25 |
| 3 years | 2.94 | | 18 |
| 5 years | 2.94 | | 18 |
| 10 years | 2.94 | | 18 |
Monthly variations
Annual variations
| 2026 | -3.51% | ||
| 2025 | -61.22% | ||
| 2024 | +15.24% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
