|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.530 USD | +13.87% |
|
+15.36% | -31.19% |
| 07-30 | Alvotech Announces Successful Closure Of U.S Food and Drug Administration Inspection Of Manufacturing Facility | CI |
| 07-29 | Alvotech Shares Rise After Wrapping FDA Facility Inspection | DJ |
Quotes 5-day view: Alvotech
End-of-day quote Nasdaq| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.080 | $3.100 | $3.530 | $3.570 | $4.120 |
| Volume | 397,899 | 330,587 | 3,036,186 | 989,694 | 1,721,179 |
| Change | +0.65% | +0.65% | +13.87% | +1.13% | +15.41% |
| Opening | $3.120 | $3.090 | $3.090 | $3.500 | $3.580 |
| High | $3.240 | $3.140 | $3.610 | $3.610 | $4.120 |
| Low | $3.070 | $3.050 | $3.080 | $3.490 | $3.540 |
Performance
| 1 day | +13.87% | ||
| 1 week | +15.36% | ||
| Current month | -14.32% | ||
| 1 month | -4.34% | ||
| 3 months | +5.69% | ||
| 6 months | -34.26% | ||
| Current year | -31.19% | ||
| 1 year | -61.04% | ||
| 3 years | -63.98% | ||
| 5 years | -64.05% |
Volumes
marketsDaily volume
3,035,781
Avg. Volume 20 sessions
756,682
Avg. Volume 20 sessions USD
2,671,087.46
Record volume 1
5,493,541
Record volume 2
4,630,571
Record volume 3
3,036,186
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,470,478,717
Net sales (USD)
588,904,000
Number of employees
1,279
Sales / Employee (USD)
460,441
Free-Float
45.12 %
Free-Float capitalization (USD)
725,827,734
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.36
Moving average 50 days
3.53
Moving average 100 days
3.52
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
59.61
RSI 14 days
54.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.87% | +15.36% | -61.04% | -63.98% | 1.47B | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +403.17% | +614.40% | 39.87B | |
| -1.16% | +12.96% | +26.45% | +5.03% | 38.68B | |
| -1.88% | -3.03% | +4.94% | +47.52% | 35.13B | |
| -1.74% | +5.12% | +9.58% | +46.02% | 29.79B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.21% | -4.04% | +35.09% | +127.95% | 16.11B | |
| -0.64% | +2.65% | +1.25% | +8.92% | 13.61B | |
| -1.19% | -1.32% | -3.32% | -34.94% | 12.62B | |
| Average | +0.04% | +2.05% | +46.04% | +84.69% | 25.19B | |
| Weighted average by Cap. | -1.51% | +2.09% | +76.01% | +126.90% |
Historical Quotes: Alvotech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.05 |  | 4.12 |
| 1 month | 3.04 | | 4.12 |
| Current year | 2.94 | | 5.58 |
| 1 year | 2.94 | | 9.25 |
| 3 years | 2.94 | | 18 |
| 5 years | 2.94 | | 18 |
| 10 years | 2.94 | | 18 |
Monthly variations
Annual variations
| 2026 | -19.69% | ||
| 2025 | -61.22% | ||
| 2024 | +15.24% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Stocks
- ALVO Stock
- Quotes Alvotech
Select your edition
All financial news and data tailored to specific country editions
