|
End-of-day quote
Muscat Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 0.0630 OMR | +1.61% |
|
0.00% | -20.25% |
| 09-03 | Shinsegae Property to Develop Ultra-Luxury Hotel Aman Seoul | MT |
| 07-15 | Aman announces Annual dividend, payable on August 10, 2026 | CI |
Stock exchange
Muscat Exchange
AMAN 0.0630 ﷼
+1.61%
167.58
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMAN | 0.0630OMR | +1.61% | 167.58 ﷼ |
Quotes 5-day view: Aman
End-of-day quote Muscat Exchange| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | OMR 0.0620 | OMR 0.0620 | OMR 0.0620 | OMR 0.0620 | OMR 0.0630 |
| Volume | 50,695 | 0 | 1,700 | 1,480 | 2,660 |
| Change | -1.59% | 0.00% | 0.00% | 0.00% | +1.61% |
| Opening | OMR 0.0620 | OMR 0.0620 | OMR 0.0610 | OMR 0.0630 | OMR 0.0630 |
| High | OMR 0.0630 | OMR 0.0620 | OMR 0.0620 | OMR 0.0630 | OMR 0.0630 |
| Low | OMR 0.0610 | OMR 0.0620 | OMR 0.0610 | OMR 0.0620 | OMR 0.0630 |
Performance
| 1 day | +1.61% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | -14.86% | ||
| 6 months | -19.23% | ||
| Current year | -20.25% | ||
| 1 year | -24.10% | ||
| 3 years | -34.38% | ||
| 5 years | -33.68% |
Volumes
marketsDaily volume
2,660
Avg. Volume 20 sessions
13,449
Avg. Volume 20 sessions OMR
847.29
Avg. Volume 20 sessions USD
2,200.75
Record volume 1
149,897,900
Record volume 2
6,724,920
Record volume 3
4,678,747
Capital turnover ratio
0
Basic data
Market Cap (OMR)
32,199,429
Market Cap (USD)
32,199,429
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
RSI 9 days
32.49
RSI 14 days
31.88
Historical Quotes: Aman
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.08 |
| 1 year | 0.06 | | 0.08 |
| 3 years | 0.06 | | 0.1 |
| 5 years | 0.06 | | 0.1 |
| 10 years | 0.06 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -14.13% | ||
| 2024 | -5.15% | ||
| 2023 | +1.04% | ||
| 2022 | +6.67% | ||
| 2021 | -9.09% | ||
| 2020 | -3.88% |
- Stock Market
- Stocks
- AMAN Stock
- Quotes Aman
Select your edition
All financial news and data tailored to specific country editions
