|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.18 USD | -1.94% |
|
-6.22% | +1.61% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.88 | $14.70 | $14.37 | $14.46 | $14.18 |
| Volume | 74,753 | 83,477 | 51,974 | 116,045 | 56,405 |
| Change | -1.59% | -1.21% | -2.24% | +0.63% | -1.94% |
| Opening | $15.16 | $14.81 | $14.66 | $14.35 | $14.44 |
| High | $15.16 | $14.97 | $14.81 | $14.65 | $14.58 |
| Low | $14.60 | $14.60 | $14.30 | $14.35 | $14.10 |
Performance
| 1 day | -1.94% | ||
| 1 week | -6.22% | ||
| Current month | -11.04% | ||
| 1 month | -6.53% | ||
| 3 months | -3.67% | ||
| 6 months | -4.06% | ||
| Current year | +1.61% | ||
| 1 year | -10.54% | ||
| 3 years | -42.82% | ||
| 5 years | -83.04% | ||
| 10 years | -69.31% |
Volumes
marketsDaily volume
56,405
Estimated daily volume
56,405
Avg. Volume 20 sessions
82,503
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,169,892.54
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
297,341,951
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
270,345,303
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
14.52
Moving average 20 days
15.6
Moving average 50 days
14.99
Moving average 100 days
14.82
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
30.07
RSI 14 days
37.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -6.22% | -10.54% | -42.82% | 297M | |
| -3.42% | +4.90% | +61.15% | +87.70% | 55.98B | |
| -0.99% | -2.83% | +51.22% | +69.61% | 53.69B | |
| -2.14% | -9.13% | +2.74% | +421.65% | 23.29B | |
| -0.47% | -1.53% | -18.61% | -15.41% | 23.15B | |
| -5.95% | -2.58% | +30.67% | -9.47% | 20.58B | |
| -2.08% | -1.34% | +29.78% | -31.37% | 17.76B | |
| -4.55% | -1.95% | +192.65% | +349.58% | 16.09B | |
| -6.91% | -5.83% | +26.53% | +644.30% | 15.93B | |
| +0.23% | -2.49% | +24.26% | +187.16% | 14B | |
| Average | -2.87% | -1.01% | +38.99% | +166.09% | 24.08B | |
| Weighted average by Cap. | -2.73% | -0.89% | +44.96% | +148.91% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
209655111fe9cc60e4784b115d3c6b.Hfe2pwGM4cM-cd08oefAFhW5MKJ9ZdfCFnzfz46AzUM.Kc-Dxje5kPF2CJAJ19WCJWTPV_0oLZWuexPpv83RgwV5kuPMSsjX9gtJhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.18 | 1,292 | 43,884 |
| 23:59:58 | 14.18 | 100 | 42,592 |
| 23:59:56 | 14.18 | 100 | 42,492 |
| 23:59:55 | 14.17 | 100 | 42,392 |
| 23:59:54 | 14.17 | 100 | 42,292 |
| 23:59:54 | 14.17 | 114 | 42,192 |
| 23:59:54 | 14.16 | 375 | 42,078 |
| 23:59:44 | 14.18 | 100 | 41,703 |
| 23:59:44 | 14.17 | 100 | 41,603 |
| 23:59:44 | 14.18 | 100 | 41,503 |
Course Extremes
| 1 week | 14.1 |  | 14.97 |
| 1 month | 14.1 | | 17.25 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 29.7 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +1.61% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
