|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.37 USD | -0.61% |
|
+0.12% | +17.31% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.91 | $15.92 | $15.94 | $16.47 | $16.37 |
| Volume | 75,133 | 105,805 | 83,108 | 72,318 | 91,697 |
| Change | -2.69% | +0.06% | +0.13% | +3.32% | -0.61% |
| Opening | $16.30 | $15.82 | $15.94 | $15.89 | $16.64 |
| High | $16.41 | $16.28 | $16.22 | $16.57 | $16.79 |
| Low | $15.87 | $15.50 | $15.81 | $15.81 | $16.18 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.12% | ||
| Current month | +2.70% | ||
| 1 month | +13.13% | ||
| 3 months | +11.06% | ||
| 6 months | +19.31% | ||
| Current year | +17.31% | ||
| 1 year | -1.68% | ||
| 3 years | -31.22% | ||
| 5 years | -81.36% | ||
| 10 years | -62.63% |
Volumes
marketsDaily volume
91,697
Estimated daily volume
91,697
Avg. Volume 20 sessions
95,476
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,562,942.12
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
343,264,297
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
312,098,209
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.37
Moving average 50 days
14.82
Moving average 100 days
14.85
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
69.95
RSI 14 days
66.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +0.12% | -1.68% | -31.22% | 343M | |
| -0.97% | +4.21% | +77.54% | +133.94% | 58.73B | |
| -3.12% | +3.48% | +72.79% | +94.67% | 53.92B | |
| +3.86% | +8.38% | -9.90% | -9.62% | 24.67B | |
| +4.30% | +6.82% | +13.60% | +428.91% | 24.19B | |
| +4.74% | +13.68% | +45.58% | -1.42% | 18.8B | |
| -1.03% | +9.08% | +43.69% | -28.40% | 17.61B | |
| +2.57% | +16.74% | +171.12% | +355.99% | 16.25B | |
| +3.50% | +4.92% | +26.07% | +192.26% | 14.04B | |
| +6.72% | +19.38% | +42.82% | - | 13.9B | |
| Average | +2.00% | +7.98% | +48.16% | +126.12% | 24.25B | |
| Weighted average by Cap. | +0.95% | +7.20% | +57.46% | +135.88% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
549086bafa3799b30695.882njBdMVmjB0TuamQi5-6yzIR_IFZh-YuUZypKLJL4.upvy7ls9ZDmppk_87mT9z-XmSVv9dNcHF4N-vuPxXOyruvPZdh0VPOyaVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 16.37 | 2,115 | 60,781 |
| 23:59:56 | 16.46 | 300 | 58,666 |
| 23:59:56 | 16.46 | 100 | 58,366 |
| 23:59:56 | 16.43 | 100 | 58,266 |
| 23:59:54 | 16.39 | 103 | 58,166 |
| 23:59:50 | 16.42 | 100 | 58,063 |
| 23:59:50 | 16.40 | 101 | 57,963 |
| 23:59:49 | 16.44 | 100 | 57,862 |
| 23:59:49 | 16.44 | 100 | 57,762 |
| 23:59:45 | 16.39 | 100 | 57,662 |
Course Extremes
| 1 week | 15.5 |  | 16.79 |
| 1 month | 13.6 | | 17.25 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 29.7 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +17.31% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
