|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.46 USD | +0.63% |
|
-4.68% | +3.62% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.12 | $14.88 | $14.70 | $14.37 | $14.46 |
| Volume | 57,177 | 74,753 | 83,477 | 51,974 | 116,042 |
| Change | -0.33% | -1.59% | -1.21% | -2.24% | +0.63% |
| Opening | $15.18 | $15.16 | $14.81 | $14.66 | $14.35 |
| High | $15.28 | $15.16 | $14.97 | $14.81 | $14.65 |
| Low | $14.83 | $14.60 | $14.60 | $14.30 | $14.35 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.68% | ||
| Current month | -9.28% | ||
| 1 month | -5.80% | ||
| 3 months | -4.87% | ||
| 6 months | -2.95% | ||
| Current year | +3.62% | ||
| 1 year | -8.37% | ||
| 3 years | -41.69% | ||
| 5 years | -82.37% | ||
| 10 years | -68.70% |
Volumes
marketsDaily volume
116,045
Estimated daily volume
116,045
Avg. Volume 20 sessions
83,179
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
1,202,768.34
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
301,326,081
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
273,967,701
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
14.71
Moving average 20 days
15.64
Moving average 50 days
14.98
Moving average 100 days
14.84
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
26.98
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -4.68% | -8.37% | -41.69% | 301M | |
| +3.13% | +13.95% | +64.21% | +94.35% | 55.93B | |
| -1.39% | -6.15% | +56.05% | +124.73% | 54.49B | |
| -0.27% | -5.77% | +6.75% | +433.06% | 23.87B | |
| +1.76% | -1.65% | -16.86% | -15.01% | 22.86B | |
| +1.01% | +7.12% | +45.96% | -2.82% | 20B | |
| +1.94% | +0.21% | +39.31% | -27.77% | 17.48B | |
| +10.00% | -4.30% | +208.33% | +370.99% | 15.39B | |
| -3.45% | +8.63% | +45.19% | +689.59% | 15.19B | |
| -0.39% | -1.00% | +26.08% | +186.49% | 14.02B | |
| Average | +1.20% | -0.11% | +46.66% | +181.19% | 23.95B | |
| Weighted average by Cap. | +1.11% | +0.48% | +51.28% | +168.30% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6749c955ce30e2.rdeqS3lSTQ-i8KR8OQsC5iLkbcwLmzqy0TveL0JSjAk.mp-HfR0hImvospZNbmNav06MNIBN0g_Ftk29eCka9lyV4tM7GwR1XvuA_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.46 | 2,259 | 101,441 |
| 23:59:55 | 14.46 | 138 | 99,182 |
| 23:59:45 | 14.47 | 100 | 99,044 |
| 23:59:41 | 14.46 | 120 | 98,944 |
| 23:59:41 | 14.47 | 101 | 98,824 |
| 23:59:25 | 14.46 | 100 | 98,723 |
| 23:59:15 | 14.46 | 100 | 98,623 |
| 23:59:01 | 14.47 | 194 | 98,523 |
| 23:59:01 | 14.47 | 200 | 98,329 |
| 23:59:01 | 14.48 | 100 | 98,129 |
Course Extremes
| 1 week | 14.3 |  | 15.16 |
| 1 month | 14.3 | | 17.25 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 29.7 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
