|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.81 USD | -0.86% |
|
-4.60% | -1.15% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.18 | $13.94 | $13.60 | $13.93 | $13.80 |
| Volume | 56,405 | 43,263 | 73,632 | 57,398 | 12,119 |
| Change | -1.94% | -1.69% | -2.44% | +2.43% | -0.86% |
| Opening | $14.44 | $14.01 | $13.98 | $13.60 | $13.86 |
| High | $14.58 | $14.43 | $14.17 | $14.16 | $14.10 |
| Low | $14.10 | $13.94 | $13.53 | $13.50 | $13.78 |
Performance
| 1 day | -0.86% | ||
| 1 week | -4.60% | ||
| Current month | -13.46% | ||
| 1 month | -12.75% | ||
| 3 months | -4.86% | ||
| 6 months | -16.44% | ||
| Current year | -1.15% | ||
| 1 year | -9.48% | ||
| 3 years | -40.54% | ||
| 5 years | -83.26% | ||
| 10 years | -70.65% |
Volumes
marketsDaily volume
12,119
Estimated daily volume
17,801
Avg. Volume 20 sessions
75,928
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1,048,565.68
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
292,099,674
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
265,578,989
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
14.02
Moving average 20 days
15.34
Moving average 50 days
14.95
Moving average 100 days
14.79
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
19.79
RSI 14 days
29.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -4.60% | -9.48% | -40.54% | 292M | |
| -0.43% | -1.26% | +52.13% | +85.69% | 55.57B | |
| -0.24% | +1.04% | +55.76% | +58.36% | 54.26B | |
| -0.66% | -0.03% | -17.48% | -14.08% | 23.35B | |
| -1.79% | -2.69% | +3.83% | +422.29% | 23.54B | |
| +0.05% | +1.68% | +38.71% | -4.57% | 20.32B | |
| +3.16% | +0.79% | +37.98% | -29.06% | 17.36B | |
| +1.08% | +3.77% | +36.92% | +593.96% | 15.59B | |
| +0.43% | -1.67% | +166.53% | +299.61% | 14.96B | |
| -1.15% | -0.45% | +24.35% | +178.03% | 14.11B | |
| Average | -0.03% | -0.51% | +38.92% | +154.97% | 23.93B | |
| Weighted average by Cap. | -0.13% | -0.24% | +43.69% | +138.66% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fceba2a6b8464eb7624d.s6IyLRanRegEU779QGRMnrOdYXxtGJjgojxfIEAyXfQ.2-1UGy-ScqpxHcu2BAIq6NH5N04mUsykkHIOTHZZGIbm4EJIbJ8hmGkU1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:51 | 13.80 | 100 | 7,400 |
| 21:52:43 | 13.81 | 100 | 7,300 |
| 21:44:44 | 13.79 | 500 | 7,200 |
| 21:16:59 | 13.78 | 100 | 6,700 |
| 20:57:23 | 13.81 | 144 | 6,600 |
| 20:54:58 | 13.78 | 180 | 6,456 |
| 20:54:58 | 13.79 | 100 | 6,276 |
| 20:50:16 | 13.83 | 162 | 6,176 |
| 20:33:27 | 13.80 | 145 | 6,014 |
| 20:31:18 | 13.78 | 100 | 5,869 |
Course Extremes
| 1 week | 13.5 |  | 14.58 |
| 1 month | 13.5 | | 16.97 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -0.18% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
