|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.60 USD | -2.44% |
|
-8.60% | -2.54% |
Quotes 5-day view: Amarin Corporation plc
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $14.37 | $14.46 | $14.18 | $13.94 | $13.60 |
| Volume | 51,974 | 116,045 | 56,405 | 43,263 | 73,630 |
| Change | -2.24% | +0.63% | -1.94% | -1.69% | -2.44% |
| Opening | $14.66 | $14.35 | $14.44 | $14.01 | $13.98 |
| High | $14.81 | $14.65 | $14.58 | $14.43 | $14.17 |
| Low | $14.30 | $14.35 | $14.10 | $13.94 | $13.53 |
Performance
| 1 day | -2.44% | ||
| 1 week | -8.60% | ||
| Current month | -14.68% | ||
| 1 month | -15.16% | ||
| 3 months | -9.21% | ||
| 6 months | -7.98% | ||
| Current year | -2.54% | ||
| 1 year | -14.03% | ||
| 3 years | -37.04% | ||
| 5 years | -83.89% | ||
| 10 years | -70.31% |
Volumes
marketsDaily volume
73,630
Estimated daily volume
73,630
Avg. Volume 20 sessions
78,226
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
1,063,873.6
Record volume 1
8,155,190
Record volume 2
5,789,400
Record volume 3
5,316,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
292,309,365
Net sales (USD)
213,646,000
Number of employees
80
Sales / Employee (USD)
2,670,575
Free-Float
89.38 %
Free-Float capitalization (USD)
265,769,642
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
14.33
Moving average 20 days
15.55
Moving average 50 days
14.99
Moving average 100 days
14.81
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
26.19
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -8.60% | -14.03% | -37.04% | 292M | |
| +0.21% | -1.34% | +53.17% | +60.65% | 53.83B | |
| +5.37% | +0.75% | +50.39% | +83.03% | 52.1B | |
| -1.20% | -7.43% | +4.35% | +406.96% | 23.48B | |
| +0.74% | +0.73% | -16.23% | -15.55% | 23.13B | |
| +3.46% | +0.79% | +34.01% | -4.47% | 19.36B | |
| -1.18% | -1.15% | +30.12% | -32.02% | 17.56B | |
| -1.67% | -8.56% | +163.95% | +284.69% | 15.2B | |
| +3.62% | -2.42% | +29.70% | +663.64% | 14.83B | |
| -0.70% | -1.72% | +24.87% | +184.19% | 14.06B | |
| Average | +0.63% | -2.82% | +36.03% | +159.41% | 23.38B | |
| Weighted average by Cap. | +1.48% | -2.35% | +41.39% | +140.62% |
Historical Quotes: Amarin Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0eb01.Ba_QNlaNRBlibfDPE4d26SGR3Wf0x-He_Wyfro5mLzA.KOCAezTvMy4oFL2bRf45ihjIii-No7uMtwjy2dlQSGh165kCe6AcXgNcxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 13.60 | 1,288 | 57,749 |
| 23:59:54 | 13.59 | 138 | 56,461 |
| 23:59:54 | 13.59 | 100 | 56,323 |
| 23:59:54 | 13.59 | 100 | 56,223 |
| 23:59:47 | 13.61 | 100 | 56,123 |
| 23:59:47 | 13.60 | 100 | 56,023 |
| 23:59:47 | 13.61 | 136 | 55,923 |
| 23:59:47 | 13.61 | 100 | 55,787 |
| 23:59:45 | 13.60 | 113 | 55,687 |
| 23:59:22 | 13.60 | 171 | 55,574 |
Course Extremes
| 1 week | 13.53 |  | 14.81 |
| 1 month | 13.53 | | 17.25 |
| Current year | 12.96 | | 17.31 |
| 1 year | 12.96 | | 20.9 |
| 3 years | 7.08 | | 27.4 |
| 5 years | 7.08 | | 119.4 |
| 10 years | 7.08 | | 522.4 |
Monthly variations
Annual variations
| 2026 | -2.54% | ||
| 2025 | +43.87% | ||
| 2024 | -44.25% | ||
| 2023 | -28.10% | ||
| 2022 | -64.09% | ||
| 2021 | -31.08% | ||
| 2020 | -77.19% | ||
| 2019 | +57.53% | ||
| 2018 | +239.40% | ||
| 2017 | +30.19% | ||
| 2016 | +62.96% | ||
| 2015 | +92.92% | ||
| 2014 | -50.27% | ||
| 2013 | -75.65% | ||
| 2012 | +8.01% | ||
| 2011 | -8.67% | ||
| 2010 | +473.54% | ||
| 2009 | +101.39% | ||
| 2008 | -72.69% | ||
| 2007 | -88.60% | ||
| 2006 | +90.00% | ||
| 2005 | -55.72% | ||
| 2004 | +75.97% | ||
| 2003 | -61.40% | ||
| 2002 | -77.04% | ||
| 2001 | +215.91% | ||
| 2000 | +16.56% | ||
| 1999 | +32.46% | ||
| 1998 | -88.60% | ||
| 1997 | -46.24% | ||
| 1996 | -35.42% | ||
| 1995 | +38.46% | ||
| 1994 | -25.71% | ||
| 1993 | +45.83% |
- Stock Market
- Stocks
- AMRN Stock
- Quotes Amarin Corporation plc
Select your edition
All financial news and data tailored to specific country editions
