|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.00 INR | +1.80% |
|
+1.49% | +1.49% |
Quotes 5-day view: Ameenji Rubber Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹135.00 | ₹139.50 | ₹139.05 | ₹133.60 | ₹136.00 |
| Volume | 8,400 | 6,000 | 13,200 | 1,200 | 32,400 |
| Change | +0.75% | +3.33% | -0.32% | -3.92% | +1.80% |
| Opening | ₹135.50 | ₹140.00 | ₹138.90 | ₹133.60 | ₹140.00 |
| High | ₹135.50 | ₹141.00 | ₹140.00 | ₹133.60 | ₹144.70 |
| Low | ₹135.00 | ₹139.50 | ₹138.00 | ₹133.60 | ₹136.00 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.49% | ||
| Current month | +0.82% | ||
| 1 month | +0.59% | ||
| 3 months | +9.81% | ||
| 6 months | +9.85% | ||
| Current year | +1.49% |
Volumes
marketsDaily volume
32,400
Estimated daily volume
32,400
Avg. Volume 20 sessions
12,462
Daily volume ratio
2.6
Avg. Volume 20 sessions INR
1,694,832
Avg. Volume 20 sessions USD
17,726.25
Record volume 1
1,176,000
Record volume 2
223,200
Record volume 3
205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,512,355,031
Market Cap (USD)
15,801,019
Net sales ()
940,518,000
Net sales (USD)
9,826,491
Number of employees
54
Sales / Employee (INR)
17,417,000
Sales / Employee (USD)
181,972
Free-Float
19.98 %
Free-Float capitalization (INR)
302,185,160
Free-Float capitalization (USD)
3,157,217
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
136.79
Moving average 20 days
135.13
Moving average 50 days
146.02
Moving average 100 days
135.4
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+7.37%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
42.84
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | +1.49% | - | - | 15.8M | |
| +0.26% | -0.51% | +32.10% | -19.30% | 3.3B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +2.02% | -2.99% | +276.04% | +333.25% | 1.4B | |
| -9.52% | -11.51% | +134.03% | +241.95% | 1.36B | |
| -1.45% | -17.79% | -25.43% | -49.00% | 1.24B | |
| -2.28% | -1.86% | -23.82% | -24.31% | 1.12B | |
| -3.56% | -14.96% | -18.04% | +2.91% | 748M | |
| -6.95% | -23.89% | +12.85% | - | 717M | |
| -11.14% | -5.18% | +56.78% | +54.68% | 712M | |
| Average | -2.92% | -5.76% | +49.39% | +67.52% | 1.24B | |
| Weighted average by Cap. | -2.02% | -4.44% | +52.57% | +58.55% |
Historical Quotes: Ameenji Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7878a02aaad697b094321f.tVudfaAn7rJYO8Y2bL0K-x8wMrHyB3P_8BKisWneS-s.3DWtN_hxj-sQVJJ-H81Dr3xEQuCWdBaGtyfOxiO_fLqAPfRQynS9y25hhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:06 | 136.00 | 1,200 | 32,400 |
| 13:03:47 | 138.00 | 3,600 | 31,200 |
| 13:03:14 | 138.20 | 4,800 | 27,600 |
| 13:02:19 | 138.20 | 4,800 | 22,800 |
| 13:02:02 | 138.25 | 2,400 | 18,000 |
| 10:31:55 | 140.00 | 1,200 | 15,600 |
| 10:08:42 | 140.00 | 2,400 | 14,400 |
| 10:07:25 | 140.00 | 1,200 | 12,000 |
| 09:52:49 | 140.00 | 4,800 | 10,800 |
Course Extremes
| 1 week | 133.6 |  | 144.7 |
| 1 month | 130 | | 144.7 |
| Current year | 108.5 | | 175 |
| 1 year | 96.05 | | 175 |
| 3 years | 96.05 | | 175 |
| 5 years | 96.05 | | 175 |
| 10 years | 96.05 | | 175 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +26.36% |
- Stock Market
- Stocks
- 544555 Stock
- Quotes Ameenji Rubber Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
