|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.02 USD | +2.52% |
|
-2.79% | +15.18% |
| 06-24 | Morgan Stanley Adjusts Price Target on Ameren to $115 From $110, Maintains Equalweight Rating | MT |
| 06-16 | Ameren Unit Prices $500 Million Bond Offering | MT |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $118.32 | $114.59 | $113.04 | $112.19 | $115.02 |
| Volume | 4,219,338 | 3,731,107 | 1,826,399 | 3,000,344 | 1,335,568 |
| Change | +3.31% | -3.15% | -1.35% | -0.75% | +2.52% |
| Opening | $115.03 | $116.40 | $113.85 | $113.28 | $113.19 |
| High | $118.32 | $117.39 | $114.54 | $113.42 | $115.24 |
| Low | $114.31 | $114.36 | $113.01 | $111.98 | $112.73 |
Performance
| 1 day | +2.52% | ||
| 1 week | -2.79% | ||
| Current month | +1.75% | ||
| 1 month | +8.27% | ||
| 3 months | +2.99% | ||
| 6 months | +14.04% | ||
| Current year | +15.18% | ||
| 1 year | +19.79% | ||
| 3 years | +38.83% | ||
| 5 years | +42.53% | ||
| 10 years | +113.99% |
Volumes
marketsDaily volume
1,335,568
Estimated daily volume
1,335,568
Avg. Volume 20 sessions
2,172,852
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
249,921,437.04
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,831,970,872
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.69 %
Free-Float capitalization (USD)
31,733,553,204
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
114.63
Moving average 20 days
110.43
Moving average 50 days
110.14
Moving average 100 days
110.37
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.04%
RSI 9 days
51.84
RSI 14 days
53.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -2.79% | +19.79% | +38.83% | 31.83B | |
| +1.14% | -0.12% | +19.44% | +18.87% | 82.66B | |
| 0.00% | +1.53% | -19.94% | -19.70% | 81.12B | |
| +2.06% | +1.54% | +42.28% | +80.46% | 77.14B | |
| +1.85% | -1.28% | +23.88% | +28.20% | 60.83B | |
| +4.38% | +6.41% | +22.37% | +62.64% | 57.34B | |
| +1.69% | +6.96% | +58.85% | +43.23% | 46.76B | |
| +1.68% | -2.35% | +0.55% | +29.82% | 40.67B | |
| -1.37% | -2.12% | -21.02% | +17.42% | 39.66B | |
| +0.73% | +0.73% | -0.36% | +2.59% | 37.71B | |
| Average | +1.47% | +1.27% | +14.58% | +30.24% | 55.57B | |
| Weighted average by Cap. | +1.47% | +1.38% | +15.37% | +30.11% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a1b5dbb7c0446f75fb71182f0b47.nP63TEHq4Knza2LNWrNx8xiXogPBWpJSSBEh_A3vayw.yo3tCwKPk_GJLxSJDeEGwi7d60_1PeY3HmBLlW--KUTRyuUVC6OG2bJbWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 115.02 | 265,386 | 865,552 |
| 00:00:00 | 115.03 | 2,530 | 600,166 |
| 00:00:00 | 115.02 | 100 | 597,636 |
| 00:00:00 | 115.02 | 356 | 597,536 |
| 00:00:00 | 115.02 | 300 | 597,180 |
| 23:59:59 | 114.97 | 291 | 596,880 |
| 23:59:59 | 114.97 | 100 | 596,589 |
| 23:59:59 | 114.97 | 100 | 596,489 |
| 23:59:59 | 114.97 | 100 | 596,389 |
| 23:59:59 | 115.00 | 394 | 596,289 |
Course Extremes
| 1 week | 111.98 |  | 117.38 |
| 1 month | 106.14 | | 118.32 |
| Current year | 97.89 | | 118.32 |
| 1 year | 94.2 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
