|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 USD | -1.16% |
|
-0.73% | -0.48% |
| 08-03 | RBC Capital Adjusts American Homes 4 Rent Price Target to $37 From $36, Maintains Outperform Rating | MT |
| 07-31 | American Homes 4 Rent, Q2 2026 Earnings Call, Jul 31, 2026 |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $23.25 | $23.54 | $22.93 | $23.25 | $22.98 |
| Volume | 3,932 | 31,748 | 17,405 | 3,024 | 1,957 |
| Change | +0.43% | +1.25% | -2.59% | +1.40% | -1.16% |
| Opening | $23.20 | $23.50 | $23.50 | $22.78 | $23.20 |
| High | $23.25 | $23.54 | $23.68 | $23.25 | $23.20 |
| Low | $23.13 | $23.37 | $22.92 | $22.77 | $22.98 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.73% | ||
| Current month | +0.22% | ||
| 1 month | +0.44% | ||
| 3 months | +1.10% | ||
| 6 months | +0.13% | ||
| Current year | -0.48% | ||
| 1 year | -0.09% | ||
| 3 years | +0.88% | ||
| 5 years | -12.68% |
Volumes
marketsDaily volume
1,957
Estimated daily volume
1,957
Avg. Volume 20 sessions
5,051
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
116,071.98
Record volume 1
784,595
Record volume 2
727,800
Record volume 3
515,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,417,216,305
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.95 %
Free-Float capitalization (USD)
11,417,106,773
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.19
Moving average 20 days
21.8
Moving average 50 days
21.63
Moving average 100 days
22.92
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
53.48
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.73% | -0.09% | +0.88% | 12.42B | |
| +0.25% | -0.60% | +3.57% | +2.38% | 26.92B | |
| +0.18% | -0.59% | +8.01% | +3.50% | 25.33B | |
| +0.47% | -2.48% | +12.83% | +17.75% | 18.37B | |
| -0.07% | +1.40% | +0.93% | -12.34% | 18.01B | |
| -0.19% | -1.79% | -4.92% | -8.26% | 15.49B | |
| -0.65% | -1.95% | -3.31% | -4.92% | 14.92B | |
| -1.16% | -1.68% | +5.66% | -6.62% | 12.74B | |
| -0.36% | -1.15% | +1.53% | -3.70% | 12.43B | |
| +0.28% | -3.49% | +4.97% | +2.29% | 11.35B | |
| Average | -0.24% | -1.25% | +2.92% | -0.90% | 16.8B | |
| Weighted average by Cap. | -0.15% | -1.00% | +3.41% | -0.23% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5019598.xs8bbhw_d0CooxvsdWBDAAMOdBESeH5r7G9VrwsUeJY.gIJ9CCpGICfd2XWpLzgacjQ3RXdLLwgc3TYk2jpeSqW3lllcJE8jMuvnKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:40 | 22.98 | 100 | 1,302 |
| 23:58:42 | 23.05 | 100 | 1,202 |
| 23:47:45 | 23.15 | 100 | 1,102 |
| 23:47:45 | 23.15 | 900 | 1,002 |
Course Extremes
| 1 week | 22.77 |  | 23.68 |
| 1 month | 22.4 | | 23.68 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.66 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
