|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.23 USD | -0.30% |
|
-1.00% | +0.61% |
| 06-03 | American Homes 4 Rent Presents at Nareit REITweek: 2026 Investor Conference, Jun-03-2026 11:00 AM | |
| 05-19 | UBS Adjusts PT on American Homes 4 Rent to $32 From $33, Maintains Neutral Rating | MT |
Quotes 5-day view: American Homes 4 Rent
Delayed Quote NYSE
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.46 $ | 23.02 $ | 23.23 $ | 23.30 $ | 23.23 $ |
| Volume | 1,105 | 888 | 1,554 | 7,803 | 589 |
| Change | +1.93% | -1.87% | +0.89% | +0.30% | -0.30% |
| Opening | 23.04 $ | 23.08 $ | 23.03 $ | 23.23 $ | 23.23 $ |
| High | 23.79 $ | 23.08 $ | 23.23 $ | 23.35 $ | 23.23 $ |
| Low | 23.04 $ | 23.02 $ | 23.03 $ | 23.23 $ | 23.23 $ |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.00% | ||
| Current month | -0.73% | ||
| 1 month | -0.09% | ||
| 3 months | +3.43% | ||
| 6 months | +0.35% | ||
| Current year | +0.61% | ||
| 1 year | +2.20% | ||
| 3 years | -1.98% | ||
| 5 years | -13.42% |
Volumes
marketsDaily volume
589
Estimated daily volume
589
Avg. Volume 20 sessions
2,713
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
63,022.99
Record volume 1
784,595
Record volume 2
727,800
Record volume 3
515,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,004,227,257
Net sales (USD)
1,850,234,000
Number of employees
1,598
Sales / Employee (USD)
1,157,844
Free-Float
91.96 %
Free-Float capitalization (USD)
11,039,473,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.2
Moving average 20 days
22.14
Moving average 50 days
22.1
Moving average 100 days
22.92
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-1.31%
RSI 9 days
52.96
RSI 14 days
51.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.00% | +2.20% | -1.98% | 12B | |
| +1.45% | -1.42% | -9.29% | -1.08% | 26.5B | |
| +1.04% | -1.25% | -2.24% | +2.05% | 25.23B | |
| +1.13% | -0.59% | -0.25% | +21.13% | 18.23B | |
| +0.78% | -1.20% | -11.51% | -12.76% | 17.63B | |
| +0.60% | +1.01% | -7.29% | -9.60% | 16.17B | |
| +0.87% | +2.64% | +2.70% | -5.62% | 15.64B | |
| +0.74% | +0.51% | -4.44% | -7.56% | 12.8B | |
| +1.39% | +3.84% | +3.96% | -3.73% | 12.57B | |
| +0.47% | +2.11% | -0.98% | +2.18% | 11.79B | |
| Average | +0.82% | +0.62% | -2.71% | -1.70% | 16.86B | |
| Weighted average by Cap. | +0.90% | +0.22% | -3.43% | -1.20% |
Historical Quotes: American Homes 4 Rent
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27e874ab01d606d370588d453.OMrDEtoKDvZ6qsZAoPbRBQF6jf8Ok9vRXZYEOajESOs.DJqQaLZuWZwY2PFyy7i4NEtNv8dvy7ywPqZ3c5inLqZbj6sqtUtUpU_coQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:21 | 23.23 | 197 | 497 |
Course Extremes
| 1 week | 23.02 |  | 23.35 |
| 1 month | 23.02 | | 23.79 |
| Current year | 22.16 | | 23.79 |
| 1 year | 22.16 | | 25.22 |
| 3 years | 21.1 | | 25.34 |
| 5 years | 19.53 | | 26.67 |
| 10 years | 0 | | 28.05 |
Monthly variations
Annual variations
| 2026 | +0.61% | ||
| 2025 | -2.57% | ||
| 2024 | -1.46% | ||
| 2023 | +8.53% | ||
| 2022 | -13.54% | ||
| 2021 | -1.31% | ||
| 2020 | -0.69% | ||
| 2019 | +27.50% | ||
| 2018 | -18.51% | ||
| 2017 | +0.76% |
- Stock Market
- Stocks
- AMH Stock
- AMH.PRG Stock
- Quotes American Homes 4 Rent
Select your edition
All financial news and data tailored to specific country editions
