|
Market Closed -
NYSE
00:00:03 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 560.28 USD | +0.00% |
|
+0.09% | +14.26% |
| 08-21 | Raymond James Adjusts PT on Ameriprise Financial to $638 From $582, Maintains Strong Buy Rating | MT |
| 08-18 | US 30-year yields hit highest level since 2007 as war, oil worries fester | RE |
Stock exchange
NYSE
AMP 560.28 $
+0.00%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMP | 560.28USD | +0.00% | 172M $ | ||
CBOE
| AMP | 560.32USD | +0.07% | 5.67M $ | |
|
London S.E.
| 0HF6 | 531.37USD | +0.66% | 3.19K $ | |
|
Mexican S.E.
| AMP * | 9,253.57MXN | +1.52% | 46.27K $ | |
|
Deutsche Boerse AG
| A4S | 481.70EUR | +0.44% | 0 € | |
|
Tradegate
| A4S | 481.00EUR | +0.27% | 0 € | |
|
Börse Stuttgart
| A4S | 481.40EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| A4S | 482.00EUR | +0.51% | 0 € | |
|
Wiener Boerse
| AMPF | 481.50EUR | +0.75% | 0 € | |
|
Borsa Italiana
| 1AMP | 478.90EUR | -1.95% | 0 € | |
| A1MP34 | 71.89BRL | -0.29% | 14.38K R$ |
Quotes 5-day view: Ameriprise Financial, Inc.
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $559.78 | $547.09 | $555.59 | $561.13 | $560.26 |
| Volume | 384,788 | 382,885 | 571,588 | 249,831 | 281,046 |
| Change | -0.42% | -2.27% | +1.55% | +1.00% | -0.16% |
| Opening | $565.30 | $561.24 | $551.46 | $555.20 | $560.62 |
| High | $571.10 | $564.47 | $562.61 | $563.34 | $561.58 |
| Low | $558.88 | $546.66 | $551.46 | $553.44 | $555.36 |
Performance
| 1 week | +0.09% | ||
| Current month | +2.65% | ||
| 1 month | +4.14% | ||
| 3 months | +23.00% | ||
| 6 months | +15.05% | ||
| Current year | +14.26% | ||
| 1 year | +8.39% | ||
| 3 years | +66.61% | ||
| 5 years | +107.50% | ||
| 10 years | +469.74% |
Volumes
marketsDaily volume
306,612
Estimated daily volume
306,612
Avg. Volume 20 sessions
401,789
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
225,114,340.92
Record volume 1
34,679,621
Record volume 2
11,594,976
Record volume 3
10,007,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,489,569,276
Net sales (USD)
18,293,000,000
Number of employees
13,600
Sales / Employee (USD)
1,345,074
Free-Float
26.07 %
Free-Float capitalization (USD)
49,400,004,432
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
556.77
Moving average 20 days
556.44
Moving average 50 days
518.88
Moving average 100 days
489.44
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
57.52
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | +0.09% | +8.39% | +66.61% | 49.49B | |
| -0.29% | +1.23% | +2.93% | +72.78% | 182B | |
| +1.57% | +1.93% | +35.58% | +102.96% | 165B | |
| -0.35% | +2.08% | +55.92% | +268.54% | 111B | |
| -0.60% | -0.70% | -4.17% | +93.81% | 93.88B | |
| -0.54% | -0.67% | -12.95% | +58.24% | 83.79B | |
| +0.35% | +4.20% | +67.17% | +183.07% | 53B | |
| -2.07% | +0.82% | -30.63% | +44.33% | 39.67B | |
| +0.45% | +1.22% | +42.31% | +148.46% | 34.18B | |
| -0.28% | +0.29% | +3.68% | +1.96% | 24.08B | |
| Average | -0.12% | +0.73% | +16.82% | +104.08% | 83.62B | |
| Weighted average by Cap. | +0.07% | +0.76% | +18.45% | +111.96% |
Historical Quotes: Ameriprise Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f82c885a8723ab.ji3xYoL7hm4aidb4aGXPMhgpfiH8ZqY-ebCP4Tt7KFM.z2eJIfuj9CoizIXKLTWoUXZrEBLINpR4S8biqVUpYjLHH4sh8KrMF3jn5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:33 | 562.96 | 40 | 123,351 |
| 23:28:16 | 562.94 | 50 | 123,311 |
| 23:28:12 | 562.88 | 50 | 123,261 |
| 23:28:12 | 562.87 | 100 | 123,211 |
| 23:28:12 | 562.86 | 40 | 123,111 |
| 23:28:12 | 562.86 | 100 | 123,071 |
| 23:28:12 | 562.86 | 100 | 122,971 |
| 23:27:57 | 562.80 | 40 | 122,871 |
| 23:27:22 | 562.81 | 40 | 122,831 |
| 23:26:59 | 562.94 | 80 | 122,791 |
Price Extremes
| 1 week | 546.66 |  | 564.47 |
| 1 month | 530.91 | | 572.56 |
| Current year | 422.37 | | 572.56 |
| 1 year | 422.37 | | 572.56 |
| 3 years | 306.63 | | 582.05 |
| 5 years | 219.99 | | 582.05 |
| 10 years | 80.01 | | 582.05 |
Monthly variations
Annual variations
| 2026 | +14.26% | ||
| 2025 | -7.91% | ||
| 2024 | +40.18% | ||
| 2023 | +21.99% | ||
| 2022 | +3.22% | ||
| 2021 | +55.23% | ||
| 2020 | +16.66% | ||
| 2019 | +59.61% | ||
| 2018 | -38.41% | ||
| 2017 | +52.76% | ||
| 2016 | +4.25% | ||
| 2015 | -19.53% | ||
| 2014 | +14.95% | ||
| 2013 | +83.70% | ||
| 2012 | +26.17% | ||
| 2011 | -13.74% | ||
| 2010 | +48.25% | ||
| 2009 | +66.18% | ||
| 2008 | -57.61% | ||
| 2007 | +1.12% | ||
| 2006 | +32.93% | ||
| 2005 | +10.78% |
- Stock Market
- Stocks
- AMP Stock
- Quotes Ameriprise Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
