|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.070 USD | +16.30% |
|
+10.05% | -43.39% |
| 05-19 | Top Midday Gainers | MT |
| 05-19 | Amesite Inc. Secures New Enterprise Customer For NurseMagic Platform | CI |
Stock exchange
Quotes 5-day view: Amesite Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.9601 | $0.9450 | $0.9401 | $0.9200 | $1.070 |
| Volume | 63,524 | 15,734 | 52,066 | 68,162 | 71,304 |
| Change | -1.25% | -1.57% | -0.52% | -2.14% | +16.30% |
| Opening | $0.9700 | $0.9600 | $0.9202 | $0.9303 | $0.9200 |
| High | $1.010 | $0.9600 | $0.9500 | $0.9900 | $1.080 |
| Low | $0.9601 | $0.9219 | $0.9202 | $0.9200 | $0.9200 |
Performance
| 1 day | +16.30% | ||
| 1 week | +10.05% | ||
| Current month | +8.08% | ||
| 1 month | +9.16% | ||
| 3 months | -49.05% | ||
| 6 months | -40.56% | ||
| Current year | -43.39% | ||
| 1 year | -60.22% | ||
| 3 years | -65.26% | ||
| 5 years | -94.85% |
Volumes
marketsDaily volume
71,304
Estimated daily volume
71,304
Avg. Volume 20 sessions
67,445
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
72,166.15
Record volume 1
149,220,860
Record volume 2
70,566,626
Record volume 3
64,876,125
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,008,340
Net sales (USD)
110,459
Number of employees
6
Sales / Employee (USD)
18,410
Free-Float
67.06 %
Free-Float capitalization (USD)
4,699,807
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
0.967
Moving average 20 days
0.9888
Moving average 50 days
1.084
Moving average 100 days
1.243
Price spread / (MMA5)
-9.63%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+16.18%
RSI 9 days
36.71
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.30% | +10.05% | -60.22% | -65.26% | 7.01M | |
| +0.43% | -2.45% | -4.73% | +49.86% | 3,588B | |
| +3.44% | +3.39% | +13.36% | +1,126.58% | 432B | |
| +1.73% | -1.79% | -8.75% | +41.47% | 87.86B | |
| +1.32% | -7.77% | +79.56% | +151.49% | 84.61B | |
| -0.01% | -5.61% | -34.40% | -8.83% | 76.18B | |
| +0.25% | -3.62% | -36.65% | +221.82% | 71.99B | |
| -0.22% | -2.97% | +4.62% | +70.57% | 44.8B | |
| -1.77% | +5.91% | +0.60% | -9.59% | 43.49B | |
| +0.90% | +3.46% | -17.32% | -37.69% | 34.67B | |
| Average | +2.24% | -0.03% | -6.39% | +154.04% | 446.43B | |
| Weighted average by Cap. | +0.73% | -1.91% | -2.43% | +156.63% |
Historical Quotes: Amesite Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98339c809f15cc0e555d4aa2f.uD2pHn8pDvdctisRLg-vhtKSs7mz3yQTwsGUN_OrBw8.73TPaCxvf4YRzBsiRm7s5LzL9tbch0hS-4nkXYXDUHn-DcBbThlPzynVXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.070 | 200 | 63,552 |
| 23:57:51 | 1.070 | 182 | 63,352 |
| 23:57:51 | 1.070 | 100 | 63,170 |
| 23:55:44 | 1.070 | 100 | 63,070 |
| 23:55:13 | 1.035 | 780 | 62,970 |
| 23:52:51 | 1.070 | 100 | 62,190 |
| 23:49:44 | 1.060 | 120 | 62,090 |
| 23:49:44 | 1.060 | 120 | 61,970 |
| 23:49:44 | 1.060 | 100 | 61,850 |
| 23:48:35 | 1.033 | 777 | 61,750 |
Course Extremes
| 1 week | 0.92 |  | 1.08 |
| 1 month | 0.91 | | 1.09 |
| Current year | 0.77 | | 2.67 |
| 1 year | 0.77 | | 4.78 |
| 3 years | 0.77 | | 6.27 |
| 5 years | 0.77 | | 26.4 |
| 10 years | 0.77 | | 108.72 |
Monthly variations
Annual variations
| 2026 | -43.39% | ||
| 2025 | -60.21% | ||
| 2024 | +111.11% | ||
| 2023 | +7.08% | ||
| 2022 | -83.00% | ||
| 2021 | -78.76% | ||
| 2020 | -7.09% |
- Stock Market
- Stocks
- AMST Stock
- Quotes Amesite Inc.
Select your edition
All financial news and data tailored to specific country editions
