|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.40 PLN | +1.33% |
|
+2.92% | -20.96% |
| 05-29 | Amica Q1 net profit at 4.2 mln zlotys | RE |
| 05-29 | Amica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 47.70 | PLN 47.50 | PLN 48.80 | PLN 48.75 | PLN 49.40 |
| Volume | 15,260 | 11,818 | 22,585 | 16,574 | 7,825 |
| Change | -0.62% | -0.42% | +2.74% | -0.10% | +1.33% |
| Opening | PLN 47.95 | PLN 47.70 | PLN 47.55 | PLN 49.40 | PLN 48.75 |
| High | PLN 47.95 | PLN 47.70 | PLN 49.80 | PLN 49.40 | PLN 49.40 |
| Low | PLN 47.30 | PLN 47.30 | PLN 47.50 | PLN 47.50 | PLN 48.10 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.92% | ||
| Current month | -5.90% | ||
| 1 month | -3.52% | ||
| 3 months | -8.18% | ||
| 6 months | -20.83% | ||
| Current year | -20.96% | ||
| 1 year | -18.88% | ||
| 3 years | -37.23% | ||
| 5 years | -67.75% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
7,825
Estimated daily volume
7,825
Avg. Volume 20 sessions
20,778
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
1,026,433.2
Avg. Volume 20 sessions USD
270,264.99
Record volume 1
772,502
Record volume 2
684,280
Record volume 3
359,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
378,969,331
Market Cap (USD)
99,962,895
Net sales (PLN)
2,411,000,000
Net sales (USD)
635,963,177
Number of employees
2,347
Sales / Employee (PLN)
1,027,269
Sales / Employee (USD)
270,969
Free-Float
63.74 %
Free-Float capitalization (PLN)
244,810,245
Free-Float capitalization (USD)
64,574,990
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
48.43
Moving average 20 days
50.36
Moving average 50 days
51.19
Moving average 100 days
52.16
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
40.23
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +2.92% | -18.88% | -37.23% | 99.96M | |
| +0.30% | +4.44% | -16.56% | +6.50% | 32.92B | |
| -2.49% | +1.05% | -5.44% | -1.42% | 4.73B | |
| +1.04% | +7.56% | -9.20% | +119.27% | 4.56B | |
| -4.08% | +3.31% | -24.11% | -28.86% | 4.56B | |
| -6.44% | -0.85% | -39.19% | -25.19% | 3.79B | |
| -4.14% | -6.09% | -58.96% | -75.50% | 2.48B | |
| -2.72% | +3.89% | -17.68% | -37.37% | 2.19B | |
| +2.70% | -15.37% | +4.17% | -13.58% | 2.03B | |
| -1.88% | -0.07% | -18.32% | -56.99% | 1.95B | |
| Average | -1.64% | +1.51% | -20.42% | -15.04% | 5.93B | |
| Weighted average by Cap. | -0.92% | +2.69% | -18.30% | +1.91% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b60f388c63c70caec3a3a156.mNbXCqqmr6KHWGF9O4x26krbD5XCmX_bC1siN64R_7I._pSZff_xwNLXAVJPC9MDhQeTItOl9w2weBlzVPohx_jhn5o-8taY1O03Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:01 | 49.40 | 3 | 7,825 |
| 19:00:01 | 49.40 | 1 | 7,822 |
| 19:00:01 | 49.40 | 9 | 7,821 |
| 19:00:01 | 49.40 | 3 | 7,812 |
| 18:48:58 | 49.05 | 10 | 7,809 |
| 18:48:58 | 49.05 | 40 | 7,799 |
| 18:48:15 | 49.35 | 3 | 7,759 |
| 18:48:10 | 49.15 | 73 | 7,756 |
| 18:48:10 | 49.15 | 27 | 7,683 |
| 18:48:07 | 49.35 | 10 | 7,656 |
Course Extremes
| 1 week | 47.3 |  | 49.8 |
| 1 month | 47.3 | | 53.7 |
| Current year | 47.3 | | 69.5 |
| 1 year | 47.3 | | 69.5 |
| 3 years | 47.3 | | 86.3 |
| 5 years | 47.3 | | 166.2 |
| 10 years | 47.3 | | 213.9 |
Monthly variations
Annual variations
| 2026 | -20.96% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Select your edition
All financial news and data tailored to specific country editions
