|
Delayed
Warsaw S.E.
17:25:59 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.00 PLN | -1.67% |
|
-2.89% | -24.80% |
| 05-29 | Amica Q1 net profit at 4.2 mln zlotys | RE |
| 05-29 | Amica S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
AMC 47.00 zł
-1.67%
1.01M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMC | 47.00PLN | -1.67% | 1.01M zł | ||
Deutsche Boerse AG
| 9R1 | 10.54EUR | -0.57% | 0 € |
Quotes 5-day view: Amica S.A.
Delayed Quote Warsaw S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 48.50 | PLN 48.30 | PLN 48.05 | PLN 47.80 | PLN 47.00 |
| Volume | 12,832 | 6,772 | 6,167 | 5,828 | 21,506 |
| Change | +0.21% | -0.41% | -0.52% | -0.52% | -1.67% |
| Opening | PLN 48.45 | PLN 48.50 | PLN 48.40 | PLN 48.05 | PLN 47.80 |
| High | PLN 48.70 | PLN 48.60 | PLN 48.40 | PLN 48.40 | PLN 48.00 |
| Low | PLN 48.00 | PLN 47.95 | PLN 47.80 | PLN 47.80 | PLN 46.80 |
Performance
| 1 day | -1.67% | ||
| 1 week | -2.89% | ||
| Current month | -4.18% | ||
| 1 month | -4.67% | ||
| 3 months | -8.20% | ||
| 6 months | -15.47% | ||
| Current year | -24.80% | ||
| 1 year | -13.44% | ||
| 3 years | -41.40% | ||
| 5 years | -70.25% | ||
| 10 years | -76.62% |
Volumes
marketsDaily volume
21,506
Estimated daily volume
26,677
Avg. Volume 20 sessions
8,570
Daily volume ratio
3.11
Avg. Volume 20 sessions PLN
402,790
Avg. Volume 20 sessions USD
108,147.1
Record volume 1
772,502
Record volume 2
684,280
Record volume 3
359,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
366,695,023
Market Cap (USD)
98,802,345
Net sales (PLN)
2,411,000,000
Net sales (USD)
649,620,089
Number of employees
2,347
Sales / Employee (PLN)
1,027,269
Sales / Employee (USD)
276,787
Free-Float
63.74 %
Free-Float capitalization (PLN)
236,881,169
Free-Float capitalization (USD)
63,825,287
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
48.21
Moving average 20 days
48.9
Moving average 50 days
48.8
Moving average 100 days
50.28
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
39.47
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -2.89% | -13.44% | -41.40% | 98.8M | |
| +1.51% | +1.01% | -5.97% | +7.79% | 32.35B | |
| -2.00% | -0.91% | -2.20% | +132.86% | 5.12B | |
| +0.51% | +5.14% | +10.27% | +24.65% | 5.14B | |
| -0.09% | -1.75% | -38.54% | -18.41% | 4.84B | |
| -1.61% | +0.96% | -47.08% | -1.70% | 4.43B | |
| +1.31% | +9.86% | +32.85% | +9.98% | 2.57B | |
| -3.38% | -5.37% | -60.74% | -73.02% | 2.4B | |
| +0.57% | +1.34% | -21.76% | -45.48% | 2.24B | |
| -1.80% | -2.45% | -18.54% | -54.13% | 2.01B | |
| Average | -0.65% | +0.49% | -16.52% | -5.89% | 6.12B | |
| Weighted average by Cap. | +0.44% | +0.32% | -11.37% | +9.76% |
Historical Quotes: Amica S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02a0fdc857b9a9199d1a4b1.NgdE8edCPBp9GYmbamKfePCvyceYDxRkUe7aSPODQmA.ADMHqNcxV2knc9PVBiD8CITbrfbIYSBXYJqdIMXQMzRdTQyZkRduawRW5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:25:59 | 47.00 | 10 | 21,506 |
| 17:24:36 | 47.00 | 695 | 21,496 |
| 17:24:36 | 47.00 | 20 | 20,801 |
| 17:24:36 | 47.00 | 232 | 20,781 |
| 17:24:36 | 46.95 | 53 | 20,549 |
| 17:23:55 | 47.00 | 48 | 20,496 |
| 17:23:55 | 46.95 | 51 | 20,448 |
| 17:23:55 | 46.90 | 1 | 20,397 |
| 17:22:46 | 46.85 | 152 | 20,396 |
| 17:21:43 | 46.90 | 32 | 20,244 |
Price Extremes
| 1 week | 46.8 |  | 48.7 |
| 1 month | 46.8 | | 50.9 |
| Current year | 46.3 | | 69.5 |
| 1 year | 46.3 | | 69.5 |
| 3 years | 46.3 | | 86 |
| 5 years | 46.3 | | 162 |
| 10 years | 46.3 | | 213.9 |
Monthly variations
Annual variations
| 2026 | -23.52% | ||
| 2025 | +20.42% | ||
| 2024 | -37.47% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Stocks
- AMC Stock
- Quotes Amica S.A.
Select your edition
All financial news and data tailored to specific country editions
