|
Market Closed -
NYSE
00:00:02 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 79.35 USD | -2.63% |
|
-9.04% | +17.43% |
| 10-13 | Amphenol Poised for Strong Q3 on AI Infrastructure Demand, BofA Says | MT |
| 10-13 | BofA Securities Adjusts Amphenol Price Target to $104 From $99, Maintains Buy Rating | MT |
Stock exchange
NYSE
APH 79.35 $
-2.63%
955M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APH | 79.35USD | -2.63% | 955M $ | ||
CBOE
| APH | 79.34USD | -2.64% | 28.85M $ | |
|
Tradegate
| XPH | 70.63EUR | -2.79% | 432K € | |
|
Xetra
| XPH | 71.53EUR | -0.39% | 143K € | |
|
Xetra
| XPH | 71.53PTS | -0.39% | 143K PTS | |
|
Boerse Muenchen
| XPH | 70.60EUR | -2.98% | 87.83K € | |
|
CBOE
| 72.01EUR | +0.01% | 74.31K € | ||
|
London S.E.
| 0HFB | 80.90USD | +1.05% | 59.87K $ | |
|
Mexican S.E.
| APH * | 1,495.00MXN | -2.61% | 1.05M $ | |
|
Börse Stuttgart
| XPH | 70.73EUR | -2.63% | 39.61K € | |
|
Deutsche Boerse AG
| XPH | 70.67EUR | -2.01% | 30.53K € | |
|
Borsa Italiana
| 1APH | 77.09EUR | +2.02% | 1.77K € | |
|
Wiener Boerse
| APH | 71.68EUR | -0.21% | 0 € | |
|
CBOE
| 0HFB | 53.20EUR | 0.00% | 0 € | |
|
Swiss Exchange
| APH | 81.02USD | -4.00% | 0 $ | |
|
Swiss Exchange
| APH | 66.82CHF | -0.58% | 0 CHF | |
| A1PH34 | 33.70BRL | -2.88% | 426K R$ | ||
| APH | 23.53CAD | -2.77% | 117K $ | ||
|
Deutsche Boerse AG
| XPH0 | 14.30EUR | -10.62% | 0 € |
Quotes 5-day view: Amphenol Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $86.19 | $85.89 | $82.69 | $81.49 | $79.35 |
| Volume | 10,228,186 | 8,219,660 | 9,270,060 | 15,670,165 | 12,029,588 |
| Change | -1.20% | -0.35% | -3.73% | -1.45% | -2.63% |
| Opening | $86.93 | $84.65 | $84.83 | $80.38 | $81.52 |
| High | $87.08 | $86.13 | $85.58 | $81.73 | $81.67 |
| Low | $85.67 | $83.75 | $82.29 | $78.37 | $79.21 |
Performance
| 1 day | -2.63% | ||
| 1 week | -9.04% | ||
| Current month | -5.87% | ||
| 1 month | +1.25% | ||
| 3 months | +4.96% | ||
| 6 months | +5.06% | ||
| Current year | +17.43% | ||
| 1 year | +26.30% | ||
| 3 years | +279.39% | ||
| 5 years | +311.83% | ||
| 10 years | +906.82% |
Volumes
marketsDaily volume
12,029,588
Estimated daily volume
12,029,588
Avg. Volume 20 sessions
11,070,700
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
878,460,045
Record volume 1
440,192,000
Record volume 2
383,748,640
Record volume 3
352,960,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
195,674,474,625
Net sales (USD)
23,094,700,000
Number of employees
170,000
Sales / Employee (USD)
135,851
Free-Float
99.27%
Free-Float capitalization (USD)
194,630,822,639
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
83.12
Moving average 20 days
84.43
Moving average 50 days
82.36
Moving average 100 days
80.39
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+1.31%
RSI 9 days
36.59
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -9.04% | +26.30% | +279.39% | 196B | |
| +2.27% | +0.27% | +37.39% | +42.28% | 124B | |
| -4.64% | -15.75% | +56.23% | +368.25% | 114B | |
| +1.88% | -2.01% | +7.73% | +129.11% | 105B | |
| +2.24% | -13.43% | +144.94% | +154.33% | 79.55B | |
| +2.15% | -23.16% | +473.91% | +749.79% | 65.65B | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 63.95B | |
| +0.04% | -6.14% | -19.50% | +41.14% | 53.9B | |
| -7.06% | -25.50% | +100.17% | +585.40% | 45.87B | |
| -0.01% | -7.68% | +111.09% | +591.61% | 41.6B | |
| Average | -0.55% | -9.52% | +97.41% | +430.60% | 88.94B | |
| Weighted average by Cap. | -0.61% | -8.82% | +78.81% | +357.37% |
Historical Quotes: Amphenol Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.wP-LNlPlIByxUOZ9kUz2RPY0o3ka_QdvSevX_CqIUXA.uri4ZwKnRnWDKa5LoXyhBpFczRo3m2YGL9ynzkzCGDeLz89xF41abIA2kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 79.35 | 2,165,538 | 9,106,341 |
| 00:00:00 | 79.36 | 1,551 | 6,940,803 |
| 00:00:00 | 79.36 | 19,400 | 6,939,252 |
| 23:59:59 | 79.36 | 19,000 | 6,919,852 |
| 23:59:59 | 79.36 | 1,300 | 6,900,852 |
| 23:59:59 | 79.36 | 905 | 6,899,552 |
| 23:59:59 | 79.36 | 1,018 | 6,898,647 |
| 23:59:59 | 79.36 | 500 | 6,897,629 |
| 23:59:59 | 79.36 | 500 | 6,897,129 |
Price Extremes
| 1 week | 78.37 |  | 87.08 |
| 1 month | 78.37 | | 89.93 |
| Current year | 59 | | 89.93 |
| 1 year | 59 | | 89.93 |
| 3 years | 19.67 | | 89.93 |
| 5 years | 15.42 | | 89.93 |
| 10 years | 7.88 | | 89.93 |
Monthly variations
Annual variations
| 2026 | +17.43% | ||
| 2025 | +94.59% | ||
| 2024 | +40.12% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.72% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Stocks
- APH Stock
- Quotes Amphenol Corporation
Select your edition
All financial news and data tailored to specific country editions
