Quotes Amphenol Corporation Xetra

Stocks

XPH

US0320951017

Electronic Equipment & Parts

Market Closed - Xetra 19:35:41 21/08/2026 +04			5-day change	1st Jan Change
132.92 ^PTS	+0.59%		-8.09%	+14.17%

08-20	New transactions in USA portfolio
08-06	Amphenol Corporation Announces Third Quarter 2026 Dividend, Payable on October 14, 2026	CI

Stock exchange

Xetra XPH 132.92 PTS +0.59% 197K PTS

Markets		Price	Change	Volumes
NYSE	APH	157.01USD	+2.55%	986M $
CBOE	APH	157.04USD	+2.57%	31.48M $
Tradegate	XPH	134.46EUR	+2.52%	637K €
Mexican S.E.	APH *	2,673.57MXN	-2.42%	11.23M $
Xetra	XPH	132.92PTS	+0.59%	197K PTS
Xetra	XPH	146.94EUR	+1.60%	98.01K €
Boerse Muenchen	XPH	134.62EUR	+2.81%	86.7K €
Deutsche Boerse AG	XPH	133.10EUR	+0.83%	51.64K €
Wiener Boerse	APH	132.80EUR	+0.33%	47.14K €
Börse Stuttgart	XPH	134.48EUR	+2.59%	22.32K €
CBOE		132.50EUR	-0.12%	18.82K €
London S.E.	0HFB	155.12USD	+0.14%	8.84K $
Berne S.E.	APH	134.64CHF	-3.05%	0 CHF
CBOE	0HFB	131.48EUR	0.00%	0 €
Swiss Exchange	APH	155.74USD	-2.63%	0 $
Swiss Exchange	APH	124.42CHF	-1.95%	0 CHF
Sao Paulo	A1PH34	67.60BRL	+1.64%	17.85K R$
Toronto S.E.	APH	23.36CAD	+2.55%	90.15K $
Deutsche Boerse AG	XPH0	14.30EUR	+5.93%	572 €

Quotes 5-day view: Amphenol Corporation

Delayed Quote Xetra

Amphenol Corporation(XPH) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	146.94	138.14	134.78	132.14	132.92
Volume	667	2,463	2,428	1,761	1,479
Change	+1.60%	-5.99%	-2.43%	-1.96%	+0.59%
Opening	145.96	145.54	136.76	134.42	131.36
High	146.94	147.06	139.74	135.12	134.34
Low	144.12	137.50	134.78	131.40	131.34

Performance

1 week	-8.09%
Current month	-4.96%
1 month	-2.59%
3 months	+24.62%
6 months	+2.50%
Current year	+14.17%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap ($$$)

193,590,732,583

Market Cap (USD)

193,590,732,583

Net sales (USD)

23,094,700,000

Free-Float

99.27 %

Free-Float capitalization (USD)

192,558,194,471

Average Daily Capital Traded

Indicators

Moving average 5 days

136.98

Moving average 20 days

141.06

Moving average 50 days

140.77

Moving average 100 days

130.34

Price spread / (MMA5)

+3.06%

Price spread / (MMA20)

+6.12%

Price spread / (MMA50)

+5.91%

Price spread / (MMA100)

-1.94%

STIM

RSI 9 days

31.99

RSI 14 days

39.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMPHENOL CORPORATION	+0.59%	-8.09%	-	-	194B
AMPHENOL CORPORATION	+2.55%	-6.04%	+44.30%	+267.40%	194B
HON HAI PRECISION INDUSTRY CO., LTD.	-0.41%	-5.39%	+19.17%	+131.60%	108B
EOPTOLINK TECHNOLOGY INC., LTD.	+6.76%	-1.36%	+139.98%	+1,710.11%	91.67B
MURATA MANUFACTURING CO., LTD.	-1.58%	-13.89%	+196.63%	+166.08%	81.19B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-5.73%	-15.53%	+750.13%	+824.81%	69.98B
LUXSHARE PRECISION INDUSTRY CO., LTD.	+2.46%	-3.41%	+29.53%	+80.18%	62.67B
COHERENT CORP.	-0.18%	-11.14%	+234.32%	+711.21%	56.7B
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-1.15%	+2.01%	+219.31%	+785.73%	44.31B
YAGEO CORPORATION	-1.42%	-10.93%	+305.86%	+480.01%	35.75B
Average	+0.31%	-8.66%	+215.47%	+573.02%	93.76B
Weighted average by Cap.	+0.90%	-8.31%	+171.68%	+525.94%

See all sector performances

Historical Quotes: Amphenol Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ee64e560f5eab5685209da04130b26._ft7H_nVwWgAbi1zSwy0qJVJTQT3oc-nbWsk6t1BvbQ.vs0-LZe58Cs4L0M2IEaFm-M5J3Cw1oSKWRNqrpF5xdOrv0NukueyAHo7bA

Date	Price	Volume	Total
18:38:37	132.52	12	1,315
18:32:50	132.58	10	1,303
18:29:47	132.30	50	1,293
18:16:06	131.90	5	1,243
17:37:09	134.34	50	1,238
17:35:22	133.62	6	1,188
17:34:59	134.04	69	1,182
17:32:33	133.66	100	1,113
17:31:08	133.50	50	1,013