|
Delayed
Singapore S.E.
12:20:56 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0200 SGD | +5.26% |
|
-13.04% | -31.03% |
| 05-12 | Amplefield Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 11-27 | Amplefield Limited Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Singapore S.E.
AOF 0.0200 $
+5.26%
324
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOF | 0.0200SGD | +5.26% | 324 $ |
Quotes 5-day view: Amplefield Limited
Delayed Quote Singapore S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.0230 | SGD 0.0230 | SGD 0.0200 | SGD 0.0190 | SGD 0.0200 |
| Volume | 8,300 | 55,400 | 247,800 | 99,900 | 16,200 |
| Change | +4.55% | 0.00% | -13.04% | -5.00% | +5.26% |
| Opening | SGD 0.0180 | SGD 0.0180 | SGD 0.0200 | SGD 0.0190 | SGD 0.0180 |
| High | SGD 0.0230 | SGD 0.0230 | SGD 0.0240 | SGD 0.0190 | SGD 0.0200 |
| Low | SGD 0.0180 | SGD 0.0180 | SGD 0.0200 | SGD 0.0190 | SGD 0.0180 |
Performance
| 1 day | +5.26% | ||
| 1 week | -13.04% | ||
| Current month | -13.04% | ||
| 1 month | +5.26% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -31.03% | ||
| 1 year | +5.26% | ||
| 3 years | -16.67% | ||
| 5 years | -20.00% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,220
Avg. Volume 20 sessions
69,183
Daily volume ratio
0.23
Avg. Volume 20 sessions SGD
1,383.66
Avg. Volume 20 sessions USD
1,088.98
Record volume 1
62,124,800
Record volume 2
60,041,000
Record volume 3
59,903,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
17,064,251
Market Cap (USD)
13,416,557
Net sales ()
7,942,000
Net sales (USD)
6,244,300
Free-Float
26.7 %
Free-Float capitalization (SGD)
4,568,009
Free-Float capitalization (USD)
3,591,541
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0213
Moving average 20 days
0.021
Moving average 50 days
0.0242
Moving average 100 days
0.024
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+21.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
36.75
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -13.04% | +5.26% | -16.67% | 13.42M | |
| -0.88% | -0.96% | +34.46% | +40.26% | 46.06B | |
| -2.70% | -3.97% | +11.32% | +6.08% | 31.64B | |
| -0.74% | +3.90% | +19.62% | +107.40% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| -0.10% | +4.94% | -4.38% | +45.54% | 25.67B | |
| -1.41% | -0.95% | +26.22% | +8.39% | 20.89B | |
| -0.26% | +1.05% | -33.68% | -61.25% | 20.95B | |
| -0.32% | +3.45% | +10.27% | +84.98% | 19.69B | |
| -1.25% | +0.14% | +2.61% | -9.28% | 20.04B | |
| Average | -0.24% | +2.47% | +4.70% | +26.49% | 24B | |
| Weighted average by Cap. | -0.90% | +2.83% | +7.66% | +34.32% |
Historical Quotes: Amplefield Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4dac32b14874.rEQ4mHsrFeLSbADHszLTcKkf-17H4vbVwH399mUQ_54.5ghnxzx5ILGcAGeW8FOYOs5UpBnyvZjmpx6imgtmnNjjEFOoK0ZNgYpeVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:56 | 0.0200 | 100 | 16,200 |
| 12:20:56 | 0.0190 | 200 | 16,100 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.03 |
| 3 years | 0.01 | | 0.03 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -34.48% | ||
| 2025 | +70.59% | ||
| 2024 | -10.53% | ||
| 2023 | -20.83% | ||
| 2022 | -14.29% | ||
| 2021 | -9.68% | ||
| 2020 | +34.78% | ||
| 2019 | +4.55% | ||
| 2018 | -53.19% | ||
| 2017 | +46.88% | ||
| 2016 | -23.81% | ||
| 2015 | -30.00% | ||
| 2014 | -85.71% | ||
| 2013 | +281.82% | ||
| 2012 | -15.38% | ||
| 2011 | -13.33% | ||
| 2010 | -40.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | +57.14% | ||
| 2006 | -12.50% | ||
| 2005 | 0.00% | ||
| 2004 | -52.94% | ||
| 2003 | -86.40% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -0.79% | ||
| 1996 | -13.70% | ||
| 1995 | +7.35% | ||
| 1994 | +30.77% |
- Stock Market
- Stocks
- AOF Stock
- Quotes Amplefield Limited
Select your edition
All financial news and data tailored to specific country editions
