|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1450 AUD | +7.41% |
|
+3.57% | -3.33% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1450 | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1450 |
| Volume | 727,858 | 899,414 | 105,589 | 98,990 | 922,031 |
| Change | +7.41% | -3.45% | -3.57% | 0.00% | +7.41% |
| Opening | A$0.1400 | A$0.1400 | A$0.1400 | A$0.1400 | A$0.1350 |
| High | A$0.1450 | A$0.1420 | A$0.1420 | A$0.1400 | A$0.1450 |
| Low | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 |
Performance
| 1 day | +7.41% | ||
| 1 week | +3.57% | ||
| 1 month | +31.82% | ||
| 3 months | -12.12% | ||
| 6 months | -3.33% | ||
| Current year | -3.33% | ||
| 1 year | -49.12% | ||
| 3 years | +72.62% | ||
| 5 years | -32.56% | ||
| 10 years | -96.08% |
Volumes
marketsDaily volume
922,031
Estimated daily volume
922,031
Avg. Volume 20 sessions
1,078,615
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
156,399.18
Avg. Volume 20 sessions USD
109,409.04
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,330,605
Market Cap (USD)
48,500,225
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
84.81 %
Free-Float capitalization (AUD)
58,773,324
Free-Float capitalization (USD)
41,114,879
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.138
Moving average 50 days
0.1334
Moving average 100 days
0.1453
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
46
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.41% | +3.57% | -49.12% | +72.62% | 48.5M | |
| -3.42% | +10.05% | +58.59% | +87.70% | 57.82B | |
| -0.05% | -6.20% | +55.97% | +124.61% | 53.71B | |
| -2.14% | -7.78% | +4.46% | +421.65% | 23.8B | |
| -0.47% | -2.11% | -17.25% | -15.41% | 23.26B | |
| -0.56% | +10.26% | +44.03% | -3.86% | 20.7B | |
| -0.29% | -0.08% | +38.91% | -27.98% | 17.81B | |
| -4.55% | -8.65% | +194.32% | +349.58% | 16.9B | |
| -2.61% | +8.99% | +46.11% | +691.67% | 16.36B | |
| +0.23% | -0.77% | +26.37% | +187.16% | 13.96B | |
| Average | -0.64% | +0.59% | +40.24% | +188.77% | 24.44B | |
| Weighted average by Cap. | -1.62% | +0.18% | +49.54% | +166.55% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a36a9bd3fbc.y0gCXnFveocDRn_p0NNoitDwvDDAruqs9OSxO4Oa8FA.-XkwZkIJP9FSIi2ziuUb3OGKz2eY-o7YvKzbC83pnh6GJi83Blk1400-Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:04 | 0.1450 | 250 | 922,030 |
| 09:59:55 | 0.1450 | 2 | 921,780 |
| 09:59:51 | 0.1450 | 9 | 921,778 |
| 09:59:25 | 0.1450 | 11 | 921,769 |
| 09:58:56 | 0.1450 | 29 | 921,758 |
| 09:56:48 | 0.1450 | 12 | 921,729 |
| 09:56:01 | 0.1450 | 14 | 921,717 |
| 09:54:59 | 0.1450 | 12 | 921,703 |
| 09:54:04 | 0.1450 | 19 | 921,691 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
