Quotes Amplia Therapeutics Limited

Stocks

ATX

AU0000023822

Biotechnology & Medical Research

Market Closed - Australian S.E. 10:10:18 18/08/2026 +04			5-day change	1st Jan Change
0.1550 ^AUD	0.00%		+3.33%	+3.33%

08-04	Amplia Therapeutics to Evaluate Combination Therapy for Non-Small Cell Lung Cancer in Collaboration With Eli Lilly; Shares Rise 7%	MT
08-04	Amplia Therapeutics to Evaluate Combination Therapy for Non-Small Cell Lung Cancer in Collaboration With Eli Lilly	MT

Stock exchange

Australian S.E. ATX 0.1550 $ 0.00% 49.42K $

Markets		Price	Change	Volumes
Australian S.E.	ATX	0.1550AUD	0.00%	49.42K $
OTC Markets	INNMF	0.1145USD	+4.09%	24.68K $

Quotes 5-day view: Amplia Therapeutics Limited

Delayed Quote Australian S.E.

Amplia Therapeutics Limited(ATX) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	A$0.1500	A$0.1400	A$0.1450	A$0.1450	A$0.1550
Volume	1,140,071	545,633	396,686	315,568	514,599
Change	+7.14%	-6.67%	+3.57%	0.00%	+6.90%
Opening	A$0.1400	A$0.1500	A$0.1450	A$0.1450	A$0.1470
High	A$0.1500	A$0.1500	A$0.1500	A$0.1500	A$0.1550
Low	A$0.1400	A$0.1400	A$0.1400	A$0.1450	A$0.1450

Performance

1 week	+3.33%
Current month	+19.23%
1 month	+10.71%
3 months	+10.71%
6 months	+26.53%
Current year	+3.33%
1 year	-22.50%
3 years	+93.75%
5 years	-22.50%
10 years	-96.12%

Volumes

markets

Daily volume

318,833

Estimated daily volume

318,833

Avg. Volume 20 sessions

1,847,661

Daily volume ratio

0.17

Avg. Volume 20 sessions AUD

286,387.46

Avg. Volume 20 sessions USD

203,678.76

Record volume 1

62,011,750

Record volume 2

56,028,450

Record volume 3

55,821,750

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

79,563,362

Market Cap (USD)

56,576,379

Net sales (AUD)

Net sales (USD)

Free-Float

90.48 %

Free-Float capitalization (AUD)

71,954,595

Free-Float capitalization (USD)

51,165,893

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

0.147

Moving average 20 days

0.1408

Moving average 50 days

0.1353

Moving average 100 days

0.1465

Price spread / (MMA5)

-5.16%

Price spread / (MMA20)

-9.16%

Price spread / (MMA50)

-12.71%

Price spread / (MMA100)

-5.48%

RSI 9 days

61.63

RSI 14 days

58.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AMPLIA THERAPEUTICS LIMITED	0.00%	+3.33%	-22.50%	+93.75%	56.58M
WUXI APPTEC CO., LTD.	+4.80%	+3.44%	+70.64%	+109.32%	73.25B
ARGENX SE	-0.58%	+13.51%	+48.27%	+89.48%	61.95B
INSMED INCORPORATED	+3.70%	-4.77%	+0.41%	+484.07%	28.02B
WUXI BIOLOGICS (CAYMAN) INC.	+5.24%	+5.65%	+56.71%	+21.30%	24.15B
BIONTECH SE	-1.60%	-1.29%	-19.31%	-19.10%	23.01B
PHARMAESSENTIA CORPORATION	-6.00%	+6.02%	+244.39%	+430.80%	18.35B
GENMAB A/S	+0.52%	+6.12%	+40.30%	-13.85%	19.46B
SICHUAN KELUN-BIOTECH BIOPHARMACEUTICAL CO., LTD.	+3.83%	+2.65%	+21.42%	+557.58%	15.92B
EXELIXIS, INC.	+2.11%	-1.21%	+36.57%	+149.14%	12.96B
Average	+0.81%	+2.03%	+47.69%	+190.25%	27.71B
Weighted average by Cap.	+1.40%	+3.14%	+54.79%	+164.69%

See all sector performances

Historical Quotes: Amplia Therapeutics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e8ed759c0529fad1fa80.tI3WBmovVOKN_Su_1nTrnKzjMi3wm0AM0kzSOg3hBb8.zdyAXDtXLanlml7wrBqj5pzXYxiX7HF8lXWHWVWtPNWN_bEzE2sA1OuXZg

Date	Price	Volume	Total
10:10:18	0.1550	610	295,496
10:10:18	0.1550	1	294,886
10:10:18	0.1550	17	294,885
10:10:18	0.1550	79	294,868
10:10:18	0.1550	1,148	294,789
10:10:18	0.1550	7,075	293,641
09:59:59	0.1525	623	286,566
09:59:54	0.1525	3,467	285,943
09:59:30	0.1525	2,271	282,476