|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | -3.57% |
|
-10.00% | -10.00% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1500 | A$0.1550 | A$0.1500 | A$0.1400 | A$0.1350 |
| Volume | 647,557 | 904,101 | 547,528 | 1,263,334 | 170,027 |
| Change | 0.00% | +3.33% | -3.23% | -6.67% | -3.57% |
| Opening | A$0.1500 | A$0.1500 | A$0.1500 | A$0.1450 | A$0.1350 |
| High | A$0.1500 | A$0.1600 | A$0.1500 | A$0.1500 | A$0.1400 |
| Low | A$0.1450 | A$0.1500 | A$0.1450 | A$0.1400 | A$0.1350 |
Performance
| 1 day | -3.57% | ||
| 1 week | -10.00% | ||
| Current month | -6.90% | ||
| 1 month | +12.50% | ||
| 3 months | -20.59% | ||
| 6 months | -20.59% | ||
| Current year | -10.00% | ||
| 1 year | -61.43% | ||
| 3 years | +60.71% | ||
| 5 years | -40.00% | ||
| 10 years | -96.79% |
Volumes
marketsDaily volume
170,027
Estimated daily volume
170,027
Avg. Volume 20 sessions
1,700,608
Daily volume ratio
0.1
Avg. Volume 20 sessions AUD
229,582.08
Avg. Volume 20 sessions USD
159,352.92
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
71,550,734
Market Cap (USD)
49,674,211
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
84.81 %
Free-Float capitalization (AUD)
60,655,383
Free-Float capitalization (USD)
42,110,096
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
0.149
Moving average 20 days
0.1308
Moving average 50 days
0.1345
Moving average 100 days
0.1445
Price spread / (MMA5)
+10.37%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
51.23
RSI 14 days
52.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.57% | -10.00% | -61.43% | +60.71% | 49.67M | |
| -0.38% | -3.44% | +71.35% | +126.62% | 56.71B | |
| +4.91% | -3.30% | +71.97% | +92.14% | 51.3B | |
| +2.15% | +6.80% | +23.55% | +484.24% | 25.26B | |
| -0.47% | -4.30% | -16.49% | -13.11% | 23.65B | |
| +3.93% | +7.11% | +44.20% | -1.96% | 18.69B | |
| +2.01% | +2.99% | +40.72% | -24.46% | 17.71B | |
| -6.84% | +4.81% | +201.88% | +348.11% | 17.7B | |
| -0.92% | +8.90% | +38.48% | - | 14.26B | |
| +1.43% | +2.04% | +29.32% | +198.85% | 14.1B | |
| Average | +0.24% | +2.44% | +44.36% | +141.24% | 23.94B | |
| Weighted average by Cap. | +1.14% | +2.16% | +58.57% | +143.57% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c730dd2446.qdoBldaZ39qAL4ZQkQ6rgqaS0V71D1l_lysbnyoJX8U.87w58LrGvKDXf-Elw1r5tJak5hOWXD1M5XQqr19gO6bGjlbYpu-n98tmww
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:10 | 0.1350 | 99 | 169,919 |
| 10:10:10 | 0.1350 | 80 | 169,820 |
| 10:10:10 | 0.1350 | 172 | 169,740 |
| 10:10:10 | 0.1350 | 7 | 169,568 |
| 10:10:10 | 0.1350 | 1 | 169,561 |
| 10:10:10 | 0.1350 | 1 | 169,560 |
| 10:10:10 | 0.1350 | 3 | 169,559 |
| 10:10:10 | 0.1350 | 164 | 169,556 |
| 09:37:55 | 0.1400 | 419 | 169,392 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.1 | | 0.16 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.4 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
