|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 AUD | +14.81% |
|
+19.23% | +3.33% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1300 | A$0.1300 | A$0.1250 | A$0.1300 | A$0.1350 |
| Volume | 435,359 | 467,260 | 311,425 | 454,864 | 287,833 |
| Change | 0.00% | 0.00% | -3.85% | +4.00% | +3.85% |
| Opening | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 |
| High | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1300 | A$0.1350 |
| Low | A$0.1250 | A$0.1250 | A$0.1250 | A$0.1250 | A$0.1300 |
Performance
| 1 day | +14.81% | ||
| 1 week | +19.23% | ||
| Current month | +19.23% | ||
| 3 months | +3.33% | ||
| 6 months | +19.23% | ||
| Current year | +3.33% | ||
| 1 year | -40.38% | ||
| 3 years | +91.36% | ||
| 5 years | -13.89% | ||
| 10 years | -96.12% |
Volumes
marketsDaily volume
14,383,695
Estimated daily volume
14,383,695
Avg. Volume 20 sessions
420,407
Daily volume ratio
34.21
Avg. Volume 20 sessions AUD
65,163.09
Avg. Volume 20 sessions USD
45,840.28
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,297,121
Market Cap (USD)
48,493,437
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.48 %
Free-Float capitalization (AUD)
62,670,131
Free-Float capitalization (USD)
43,855,935
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1365
Moving average 50 days
0.1318
Moving average 100 days
0.1475
Price spread / (MMA5)
-16.13%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
51.09
RSI 14 days
50.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.81% | +19.23% | -40.38% | +91.36% | 48.49M | |
| +0.05% | +3.08% | +38.17% | +66.77% | 56.7B | |
| +0.53% | -5.96% | +23.55% | +62.20% | 51.97B | |
| +1.84% | +1.27% | -14.06% | -13.50% | 23.33B | |
| -0.15% | -6.00% | -9.42% | +344.47% | 21.34B | |
| +2.09% | -1.18% | +33.35% | -25.50% | 17.44B | |
| +9.91% | -2.51% | +188.84% | +326.19% | 14.77B | |
| +3.83% | -1.34% | +47.77% | +165.22% | 13.84B | |
| +1.61% | +0.56% | +439.92% | +166.12% | 12.12B | |
| +3.14% | -12.56% | +59.51% | +149.39% | 11.14B | |
| Average | +3.21% | -1.71% | +76.73% | +133.27% | 22.27B | |
| Weighted average by Cap. | +1.04% | -1.94% | +57.85% | +109.55% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a4ffe06cfd4031e2705.0y20yDGfSEopQl66D4wo0lTS0eAibfAbdksoJ4qgO4c.5R3Gh3XmKgd7MirvauARvyW_p7paKpFQGXltaczTX-CMfcKlCMo7C3YBbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:02 | 0.1550 | 100,000 | 14,381,195 |
| 10:10:19 | 0.1550 | 56,675 | 14,281,195 |
| 10:10:19 | 0.1550 | 43,325 | 14,224,520 |
| 10:10:19 | 0.1550 | 16,800 | 14,181,195 |
| 10:10:19 | 0.1550 | 8,826 | 14,164,395 |
| 10:10:19 | 0.1550 | 3,774 | 14,155,569 |
| 10:10:19 | 0.1550 | 2,400 | 14,151,795 |
| 10:10:19 | 0.1550 | 5,200 | 14,149,395 |
| 10:10:19 | 0.1550 | 30,000 | 14,144,195 |
| 10:10:19 | 0.1550 | 2,400 | 14,114,195 |
Course Extremes
| 1 week | 0.12 |  | 0.18 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
