|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 AUD | -6.90% |
|
0.00% | -10.00% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1450 | A$0.1350 |
| Volume | 899,414 | 105,589 | 98,990 | 922,031 | 352,444 |
| Change | -3.45% | -3.57% | 0.00% | +7.41% | -6.90% |
| Opening | A$0.1400 | A$0.1400 | A$0.1400 | A$0.1350 | A$0.1420 |
| High | A$0.1420 | A$0.1420 | A$0.1400 | A$0.1450 | A$0.1420 |
| Low | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 |
Performance
| 1 day | -6.90% | ||
| Current month | -6.90% | ||
| 1 month | +28.57% | ||
| 3 months | -15.62% | ||
| 6 months | -15.62% | ||
| Current year | -10.00% | ||
| 1 year | -53.45% | ||
| 3 years | +60.71% | ||
| 5 years | -35.71% | ||
| 10 years | -96.35% |
Volumes
marketsDaily volume
352,444
Estimated daily volume
352,444
Avg. Volume 20 sessions
881,676
Daily volume ratio
0.4
Avg. Volume 20 sessions AUD
119,026.26
Avg. Volume 20 sessions USD
83,105.32
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
74,628,265
Market Cap (USD)
52,111,071
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.48 %
Free-Float capitalization (AUD)
67,491,449
Free-Float capitalization (USD)
47,127,609
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1393
Moving average 50 days
0.1336
Moving average 100 days
0.1456
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
56.37
RSI 14 days
54.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.90% | 0.00% | -53.45% | +60.71% | 52.11M | |
| -7.17% | -2.63% | +49.59% | +74.24% | 55.98B | |
| +0.24% | -1.54% | +53.22% | +71.85% | 53.69B | |
| +0.81% | -6.36% | +3.93% | +423.00% | 23.29B | |
| -0.14% | -0.21% | -17.78% | -14.84% | 23.15B | |
| -5.95% | -0.22% | +35.96% | -9.58% | 20.58B | |
| -1.14% | +0.03% | +31.57% | -30.42% | 17.76B | |
| -5.16% | -7.00% | +177.56% | +326.39% | 16.09B | |
| -6.91% | +2.40% | +36.86% | +636.97% | 15.93B | |
| -0.25% | -1.50% | +24.02% | +189.99% | 14B | |
| Average | -3.24% | -0.39% | +34.15% | +172.83% | 24.05B | |
| Weighted average by Cap. | -2.95% | -2.20% | +43.20% | +144.87% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43d2df263b5e36aa573d62df72b.ejMQOb57CiXlb-gsK9qD96XxvjYdmMrKMXCvmdEZdMs.T1wmCtYsXgiGWcV1Gr7MnMGD2GRoqvyOSwbL3qNGOIYWZGhchxInS7oOsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:13 | 0.1350 | 7 | 352,443 |
| 10:10:13 | 0.1350 | 1,755 | 352,436 |
| 10:10:13 | 0.1350 | 1,873 | 350,681 |
| 10:10:13 | 0.1350 | 111 | 348,808 |
| 09:54:31 | 0.1400 | 6,254 | 348,697 |
| 09:54:25 | 0.1375 | 2,013 | 342,443 |
| 09:19:46 | 0.1400 | 8,699 | 340,430 |
| 09:19:41 | 0.1350 | 1 | 331,731 |
| 06:36:43 | 0.1400 | 25,605 | 331,730 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
