|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1400 AUD | +3.70% |
|
0.00% | -6.67% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1450 | A$0.1350 |
| Volume | 899,414 | 105,589 | 98,990 | 922,031 | 352,444 |
| Change | -3.45% | -3.57% | 0.00% | +7.41% | -6.90% |
| Opening | A$0.1400 | A$0.1400 | A$0.1400 | A$0.1350 | A$0.1420 |
| High | A$0.1420 | A$0.1420 | A$0.1400 | A$0.1450 | A$0.1420 |
| Low | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1350 |
Performance
| 1 day | +3.70% | ||
| Current month | -3.45% | ||
| 1 month | +7.69% | ||
| 3 months | -9.68% | ||
| 6 months | -9.68% | ||
| Current year | -6.67% | ||
| 1 year | -48.15% | ||
| 3 years | +79.49% | ||
| 5 years | -33.33% | ||
| 10 years | -96.32% |
Volumes
marketsDaily volume
46,798
Estimated daily volume
46,798
Avg. Volume 20 sessions
802,688
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
112,376.32
Avg. Volume 20 sessions USD
78,648.82
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
69,297,121
Market Cap (USD)
48,388,465
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.48 %
Free-Float capitalization (AUD)
62,670,131
Free-Float capitalization (USD)
43,761,002
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1403
Moving average 50 days
0.1336
Moving average 100 days
0.1456
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
46.36
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | 0.00% | -48.15% | +79.49% | 48.39M | |
| -0.77% | -1.76% | +54.49% | +55.85% | 53.83B | |
| -7.17% | -4.39% | +42.72% | +73.70% | 52.1B | |
| +0.80% | -6.31% | +5.62% | +413.12% | 23.48B | |
| -0.09% | -0.01% | -16.85% | -16.17% | 23.13B | |
| +3.46% | +2.52% | +36.64% | -5.41% | 19.36B | |
| +0.05% | -1.73% | +34.42% | -32.45% | 17.56B | |
| -5.16% | -7.00% | +168.44% | +291.24% | 15.2B | |
| +3.62% | 0.00% | +33.47% | +643.91% | 14.83B | |
| +0.43% | -1.03% | +25.75% | +186.18% | 14.06B | |
| Average | -0.12% | -3.05% | +33.66% | +168.94% | 23.36B | |
| Weighted average by Cap. | -1.50% | -2.36% | +41.23% | +137.39% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f189a1b41e81.LKva8FsDKVMJMVu0GyZjPMKJYvtZp4JkW7em4v--OPw.YpyPqClnTRJPWmjdTkwuSpTaLJQG8tQoL9b-2o3fW59u9JiaGntROl5hEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 | 0.1400 | 3 | 46,796 |
| 10:10:12 | 0.1400 | 2,997 | 46,793 |
| 10:10:12 | 0.1400 | 1,496 | 43,796 |
| 10:10:12 | 0.1400 | 8,209 | 42,300 |
| 10:10:12 | 0.1400 | 6,464 | 34,091 |
| 04:40:17 | 0.1375 | 1,772 | 27,627 |
| 04:40:16 | 0.1350 | 5,000 | 25,855 |
| 04:33:15 | 0.1350 | 46 | 20,855 |
| 04:33:15 | 0.1350 | 47 | 20,809 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
