|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 AUD | 0.00% |
|
-3.70% | -13.33% |
Quotes 5-day view: Amplia Therapeutics Limited
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$0.1350 | A$0.1350 | A$0.1400 | A$0.1300 | A$0.1300 |
| Volume | 1,053,005 | 799,013 | 258,077 | 422,486 | 435,359 |
| Change | -3.57% | 0.00% | +3.70% | -7.14% | 0.00% |
| Opening | A$0.1400 | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1300 |
| High | A$0.1400 | A$0.1400 | A$0.1420 | A$0.1400 | A$0.1300 |
| Low | A$0.1350 | A$0.1350 | A$0.1350 | A$0.1300 | A$0.1250 |
Performance
| 1 week | -3.70% | ||
| Current month | -10.34% | ||
| 1 month | -13.33% | ||
| 3 months | -16.13% | ||
| Current year | -13.33% | ||
| 1 year | -44.68% | ||
| 3 years | +49.43% | ||
| 5 years | -38.10% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
467,260
Estimated daily volume
467,260
Avg. Volume 20 sessions
523,024
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
67,993.12
Avg. Volume 20 sessions USD
47,196.06
Record volume 1
62,011,750
Record volume 2
56,028,450
Record volume 3
55,821,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
66,730,562
Market Cap (USD)
46,560,537
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
90.48 %
Free-Float capitalization (AUD)
60,349,016
Free-Float capitalization (USD)
42,107,881
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1408
Moving average 50 days
0.1321
Moving average 100 days
0.1469
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+13.00%
RSI 9 days
41.43
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.70% | -44.68% | +49.43% | 46.56M | |
| -0.34% | +1.45% | +49.57% | +68.36% | 55.01B | |
| -1.32% | -2.71% | +34.27% | +77.57% | 54.24B | |
| +1.49% | +0.13% | -18.03% | -13.94% | 23.38B | |
| -0.57% | -4.13% | +2.34% | +387.73% | 22.57B | |
| +2.07% | +1.39% | +17.20% | -10.70% | 20.19B | |
| -0.46% | -0.47% | +29.65% | -31.75% | 17.86B | |
| -2.14% | -3.75% | +26.23% | +558.64% | 15.5B | |
| -6.69% | -5.11% | +169.13% | +304.89% | 14.2B | |
| +1.25% | +0.69% | +27.30% | +184.69% | 14.2B | |
| Average | -0.67% | -1.31% | +29.30% | +157.49% | 23.72B | |
| Weighted average by Cap. | -0.61% | -0.52% | +34.94% | +131.63% |
Historical Quotes: Amplia Therapeutics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64b18bdb9d6a376a25917914af4902f2.n0MttaTMRlvbZ2Nuv3KqqVTmS3AlWkwWlGSgVrlH3iw.3TNnjezhDS-BVjIAjBDJwgSnAyAVbS8l4Qr0DOt2rmn3D3rg_q0cIZUDWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:12 | 0.1300 | 4,888 | 466,929 |
| 10:10:12 | 0.1300 | 45,112 | 462,041 |
| 10:10:12 | 0.1300 | 1,292 | 416,929 |
| 10:10:12 | 0.1300 | 8,500 | 415,637 |
| 10:10:12 | 0.1300 | 5,207 | 407,137 |
| 10:10:12 | 0.1300 | 82,481 | 401,930 |
| 10:10:12 | 0.1300 | 27,519 | 319,449 |
| 08:34:12 | 0.1250 | 24,000 | 291,930 |
| 08:33:31 | 0.1250 | 16,000 | 267,930 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.1 | | 0.28 |
| 1 year | 0.1 | | 0.28 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.42 |
| 10 years | 0.04 | | 18.3 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +68.54% | ||
| 2024 | +11.25% | ||
| 2023 | 0.00% | ||
| 2022 | -51.52% | ||
| 2021 | -31.25% | ||
| 2020 | +258.21% | ||
| 2019 | -52.14% | ||
| 2018 | -50.00% | ||
| 2017 | -97.44% | ||
| 2016 | +476.32% | ||
| 2015 | -2.56% | ||
| 2014 | -2.50% | ||
| 2013 | 0.00% |
- Stock Market
- Stocks
- ATX Stock
- Quotes Amplia Therapeutics Limited
Select your edition
All financial news and data tailored to specific country editions
