|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 THB | -4.76% |
|
-2.44% | -6.98% |
Quotes 5-day view: AMR Asia
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4100 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4000 |
| Volume | 104,801 | 141,500 | 122,000 | 115,501 | 602,800 |
| Change | +2.50% | +2.44% | 0.00% | 0.00% | -4.76% |
| Opening | THB 0.4000 | THB 0.4000 | THB 0.4200 | THB 0.4100 | THB 0.4200 |
| High | THB 0.4100 | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
| Low | THB 0.4000 | THB 0.4000 | THB 0.4100 | THB 0.4000 | THB 0.4000 |
Performance
| 1 day | -4.76% | ||
| 1 week | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -2.44% | ||
| 3 months | +21.21% | ||
| 6 months | -6.98% | ||
| Current year | -6.98% | ||
| 1 year | -25.93% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
602,800
Avg. Volume 20 sessions
186,935
Avg. Volume 20 sessions THB
74,774
Avg. Volume 20 sessions USD
2,254.96
Record volume 1
305,135,900
Record volume 2
116,472,300
Record volume 3
84,500,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
247,211,658
Market Cap (USD)
7,449,949
Net sales ()
636,512,413
Net sales (USD)
19,181,883
Number of employees
361
Sales / Employee (THB)
1,763,192
Sales / Employee (USD)
53,135
Free-Float
28.77 %
Free-Float capitalization (THB)
69,995,120
Free-Float capitalization (USD)
2,109,367
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-7.50%
RSI 9 days
42.32
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -2.44% | -25.93% | -83.33% | 7.45M | |
| -0.54% | -7.47% | +78.07% | +239.75% | 104B | |
| +2.09% | -1.74% | +1.16% | +19.29% | 75.03B | |
| -4.90% | -13.82% | +228.12% | +957.35% | 65.55B | |
| -0.78% | -2.91% | +10.74% | +64.09% | 59.22B | |
| +1.29% | -3.02% | +33.41% | +104.24% | 48.41B | |
| -1.89% | -4.51% | +199.51% | +516.46% | 42.54B | |
| -0.97% | -4.80% | +115.99% | +286.84% | 37.48B | |
| +1.70% | -10.71% | +42.17% | +318.03% | 35.74B | |
| +0.68% | -0.89% | -22.92% | -22.65% | 26.82B | |
| Average | -2.04% | -1.78% | +66.03% | +240.01% | 49.46B | |
| Weighted average by Cap. | -1.97% | -1.66% | +79.10% | +285.91% |
Historical Quotes: AMR Asia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.39 | | 0.42 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.62 |
| 3 years | 0.28 | | 2.82 |
| 5 years | 0.28 | | 8.35 |
| 10 years | 0.28 | | 8.35 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | -53.76% | ||
| 2024 | -46.86% | ||
| 2023 | -56.90% | ||
| 2022 | -35.04% | ||
| 2021 | -10.07% |
- Stock Market
- Stocks
- AMR Stock
- Quotes AMR Asia
Select your edition
All financial news and data tailored to specific country editions
