Quotes Amram Avraham Construction Company Ltd
Stocks
AMRM
IL0011882003
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,618.00 ILa | -2.56% |
|
+3.37% | -9.55% |
Quotes 5-day view: Amram Avraham Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 21/07/2026 | 22/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,759.00 | ILA 3,500.00 | ILA 3,422.00 | ILA 3,612.00 | ILA 3,713.00 |
| Volume | 52,233 | 60,097 | 94,150 | 97,255 | 79,372 |
| Change | -1.05% | -6.89% | -2.23% | +5.55% | +2.80% |
| Opening | ILA 3,772.00 | ILA 3,751.00 | ILA 3,451.00 | ILA 3,446.00 | ILA 3,586.00 |
| High | ILA 3,825.00 | ILA 3,751.00 | ILA 3,488.00 | ILA 3,699.00 | ILA 3,791.00 |
| Low | ILA 3,727.00 | ILA 3,500.00 | ILA 3,368.00 | ILA 3,303.00 | ILA 3,586.00 |
Performance
| 1 day | -2.56% | ||
| 1 week | +3.37% | ||
| Current month | -9.62% | ||
| 1 month | -11.45% | ||
| 3 months | -13.86% | ||
| 6 months | -29.90% | ||
| Current year | -9.55% | ||
| 1 year | -7.73% |
Volumes
marketsDaily volume
90,701
Estimated daily volume
90,701
Avg. Volume 20 sessions
68,169
Daily volume ratio
1.33
Avg. Volume 20 sessions ILa
246,635,442
Avg. Volume 20 sessions USD
801,811.82
Record volume 1
1,126,513
Record volume 2
1,052,551
Record volume 3
1,037,282
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
2,953,445,737
Market Cap (USD)
959,253,544
Net sales ()
1,581,961,000
Net sales (USD)
513,807,204
Number of employees
197
Sales / Employee (ILS)
8,030,259
Sales / Employee (USD)
2,608,158
Free-Float
33.92 %
Free-Float capitalization (ILa)
1,001,915,479
Free-Float capitalization (USD)
325,413,453
Average Daily Capital Traded
8.35%
Indicators
Moving average 5 days
3,601.2
Moving average 20 days
3,930.7
Moving average 50 days
3,999.9
Moving average 100 days
4,121.15
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+10.56%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
36.15
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | +3.37% | -7.73% | - | 959M | |
| +0.33% | -1.54% | +29.15% | +22.38% | 44.72B | |
| +1.55% | +1.73% | +12.91% | -6.45% | 30.54B | |
| +1.23% | -3.57% | +45.49% | +138.23% | 29.77B | |
| -1.96% | -1.44% | -28.93% | +63.39% | 26.95B | |
| +1.97% | +3.33% | +21.28% | +68.89% | 26.23B | |
| +0.17% | +1.25% | +31.22% | +7.01% | 21.58B | |
| +0.29% | -2.65% | +36.30% | +100.97% | 21.05B | |
| -0.82% | -1.22% | -39.27% | -63.35% | 20.04B | |
| +2.39% | +1.55% | -4.72% | -25.43% | 18.7B | |
| Average | +0.26% | -0.81% | +9.57% | +33.96% | 24.05B | |
| Weighted average by Cap. | +0.55% | -0.89% | +14.08% | +37.43% |
Historical Quotes: Amram Avraham Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
420280cc408625.zRel7qf2t-PqVNBe_SnYXsLfuPDAjDihX4tFfdoDiVo.uVPLv9GGg6m7LZk0p2qfC6a77oOxzmDABr0fEZZE4wj-bdy75aKOibIhlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:25 | 3,618.00 | 266 | 102,524 |
| 18:25:11 | 3,618.00 | 289 | 102,258 |
| 18:24:28 | 3,618.00 | 11,823 | 101,969 |
| 18:24:28 | 3,618.00 | 11,823 | 90,146 |
| 18:13:46 | 3,642.00 | 94 | 78,323 |
| 18:13:46 | 3,643.00 | 15 | 78,229 |
| 18:13:38 | 3,643.00 | 12 | 78,214 |
| 18:13:34 | 3,657.00 | 18 | 78,202 |
| 18:13:34 | 3,653.00 | 5 | 78,184 |
Course Extremes
| 1 week | 3,303 |  | 3,825 |
| 1 month | 3,303 | | 4,440 |
| Current year | 3,303 | | 5,604 |
| 1 year | 3,278 | | 5,604 |
| 3 years | 2,090 | | 5,604 |
| 5 years | 2,090 | | 5,604 |
| 10 years | 2,090 | | 5,604 |
Monthly variations
Annual variations
| 2026 | -7.17% | ||
| 2025 | +14.25% | ||
| 2024 | +58.49% |
- Stock Market
- Stocks
- AMRM Stock
- Quotes Amram Avraham Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
