|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 CHF | -3.51% |
|
-9.50% | +110.06% |
| 07-07 | How does the AI Capex look three years down the line? |  |
| 07-01 | Swiss Market Index Blinks Red; Galderma Falls | MT |
Quotes 5-day view: ams-OSRAM AG
Delayed Quote Swiss Exchange
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 15.08 | CHF 15.00 | CHF 17.06 | CHF 17.09 | CHF 16.49 |
| Volume | 1,786,399 | 591,907 | 1,188,051 | 385,699 | 560,958 |
| Change | -17.23% | -0.53% | +13.73% | +0.18% | -3.51% |
| Opening | CHF 17.70 | CHF 15.22 | CHF 15.48 | CHF 16.78 | CHF 16.92 |
| High | CHF 17.70 | CHF 15.38 | CHF 17.31 | CHF 17.24 | CHF 17.20 |
| Low | CHF 14.76 | CHF 14.55 | CHF 15.20 | CHF 16.35 | CHF 16.49 |
Performance
| 1 day | -3.51% | ||
| 1 week | -9.50% | ||
| Current month | -5.50% | ||
| 1 month | -11.15% | ||
| 3 months | +31.19% | ||
| 6 months | +95.49% | ||
| Current year | +110.06% | ||
| 1 year | +51.84% | ||
| 3 years | -73.43% | ||
| 5 years | -90.45% | ||
| 10 years | -94.08% |
Volumes
marketsDaily volume
713,695
Estimated daily volume
713,695
Avg. Volume 20 sessions
766,203
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
12,634,687.47
Avg. Volume 20 sessions USD
15,452,222.78
Record volume 1
6,930,822
Record volume 2
3,646,090
Record volume 3
3,457,886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CHF)
1,826,573,859
Market Cap (USD)
2,076,832,131
Net sales (EUR)
3,323,000,000
Net sales (USD)
3,778,283,115
Number of employees
18,500
Sales / Employee (EUR)
179,622
Sales / Employee (USD)
204,232
Free-Float
95.96 %
Free-Float capitalization (CHF)
1,770,465,586
Free-Float capitalization (USD)
2,013,036,482
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
16.49
Moving average 20 days
17.99
Moving average 50 days
18.73
Moving average 100 days
14.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
45.75
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -9.50% | +51.84% | -73.43% | 2.08B | |
| -1.56% | +0.66% | +22.24% | +371.15% | 5,136B | |
| +0.21% | -2.63% | +110.04% | +329.46% | 1,919B | |
| -1.09% | +4.81% | +38.34% | +337.66% | 1,888B | |
| +3.20% | +16.06% | +801.58% | +1,408.32% | 1,084B | |
| +4.86% | +91.90% | +613.38% | +1,567.25% | 903B | |
| -2.29% | +7.74% | +240.18% | +386.43% | 901B | |
| -2.33% | +3.35% | +326.69% | +194.62% | 516B | |
| -0.13% | +8.03% | +77.70% | - | 303B | |
| -3.13% | -2.14% | +53.01% | +54.62% | 268B | |
| Average | +0.38% | +3.54% | +233.50% | +508.45% | 1,292B | |
| Weighted average by Cap. | +0.56% | +4.02% | +173.63% | +521.60% |
Historical Quotes: ams-OSRAM AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44f4316647ef84577908751e2162.XA3g_HYH9geSSUSkbw2oZCXG7SVqIIoOc_DwjRlzsTM.LzmwnzwzkX6jGD3gDF7hXHST23wIFMBZLJaE70kY61c7eLfFIV2XPs17FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:36 | 16.49 | 25 | 414,814 |
| 19:31:36 | 16.49 | 1,197 | 414,789 |
| 19:31:36 | 16.49 | 140 | 413,592 |
| 19:31:36 | 16.49 | 333 | 413,452 |
| 19:31:36 | 16.49 | 2,448 | 413,119 |
| 19:31:36 | 16.49 | 1,988 | 410,671 |
| 19:31:36 | 16.49 | 184 | 408,683 |
| 19:31:36 | 16.49 | 1,816 | 408,499 |
| 19:31:36 | 16.49 | 200 | 406,683 |
| 19:31:36 | 16.49 | 1,539 | 406,483 |
Course Extremes
| 1 week | 14.55 |  | 17.31 |
| 1 month | 14.55 | | 20.2 |
| Current year | 7.35 | | 23.82 |
| 1 year | 6.85 | | 23.82 |
| 3 years | 4.94 | | 80.7 |
| 5 years | 4.94 | | 191.5 |
| 10 years | 4.94 | | 1,212 |
Monthly variations
Annual variations
| 2026 | +110.06% | ||
| 2025 | +32.24% | ||
| 2024 | -71.92% | ||
| 2023 | -68.68% | ||
| 2022 | -59.33% | ||
| 2021 | -14.28% | ||
| 2020 | -50.70% | ||
| 2019 | +66.68% | ||
| 2018 | -73.36% | ||
| 2017 | +206.06% | ||
| 2016 | -13.86% | ||
| 2015 | -7.45% | ||
| 2014 | +67.82% | ||
| 2013 | +10.20% | ||
| 2012 | +155.21% | ||
| 2011 | -14.19% | ||
| 2010 | +97.57% | ||
| 2009 | +79.76% | ||
| 2008 | -75.41% | ||
| 2007 | -40.06% | ||
| 2006 | +23.02% | ||
| 2005 | +98.01% | ||
| 2004 | +9.69% |
- Stock Market
- Stocks
- AMS Stock
- Quotes ams-OSRAM AG
Select your edition
All financial news and data tailored to specific country editions
