|
End-of-day quote
Pakistan S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3.950 PKR | +3.67% |
|
+0.25% | -8.14% |
Stock exchange
Pakistan S.E.
AMTEX 3.950 ₨
+3.67%
5.7M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMTEX | 3.950PKR | +3.67% | 5.7M ₨ |
Quotes 5-day view: Amtex Limited
End-of-day quote Pakistan S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 3.800 | PKR 3.710 | PKR 3.700 | PKR 3.810 | PKR 3.950 |
| Volume | 282,913 | 319,316 | 86,520 | 290,801 | 1,443,303 |
| Change | -3.55% | -2.37% | -0.27% | +2.97% | +3.67% |
| Opening | PKR 3.920 | PKR 3.950 | PKR 3.710 | PKR 3.900 | PKR 3.940 |
| High | PKR 3.920 | PKR 3.950 | PKR 3.800 | PKR 3.950 | PKR 4.050 |
| Low | PKR 3.800 | PKR 3.700 | PKR 3.590 | PKR 3.770 | PKR 3.910 |
Performance
| 1 day | +3.67% | ||
| 1 week | +0.25% | ||
| Current month | -4.59% | ||
| 1 month | -8.78% | ||
| 3 months | -17.71% | ||
| Current year | -8.14% | ||
| 1 year | -15.05% | ||
| 3 years | +605.36% | ||
| 5 years | +605.36% | ||
| 10 years | +45.76% |
Volumes
marketsDaily volume
1,443,303
Avg. Volume 20 sessions
363,952
Avg. Volume 20 sessions PKR
1,437,610.4
Avg. Volume 20 sessions USD
5,186.9
Record volume 1
42,496,440
Record volume 2
41,330,650
Record volume 3
39,738,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
1,035,126,270
Market Cap (USD)
3,735,839
Net sales ()
2,370,790,973
Net sales (USD)
8,556,341
Number of employees
280
Sales / Employee (PKR)
8,467,111
Sales / Employee (USD)
30,558
Free-Float
31.58%
Free-Float capitalization (PKR)
326,900,655
Free-Float capitalization (USD)
1,179,806
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.79
Moving average 20 days
4.01
Moving average 50 days
4.28
Moving average 100 days
4.48
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+13.42%
RSI 9 days
48.84
RSI 14 days
43.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +0.25% | -15.05% | +605.36% | 3.74M | |
| +2.99% | +1.81% | +32.57% | +45.51% | 1.74B | |
| +0.55% | +2.25% | +34.63% | +30.52% | 1.63B | |
| +0.32% | +2.07% | +1.41% | -14.19% | 1.24B | |
| +1.05% | -0.26% | -30.43% | +20.75% | 955M | |
| +2.16% | +1.32% | +29.79% | -1.74% | 872M | |
| -0.50% | -0.70% | +21.51% | +46.45% | 823M | |
| 0.00% | +0.37% | -4.95% | -10.63% | 700M | |
| +1.02% | -5.13% | +9.98% | +8.45% | 637M | |
| +0.73% | +1.46% | -5.24% | +5.85% | 567M | |
| Average | +1.20% | +0.60% | +7.42% | +73.63% | 917.21M | |
| Weighted average by Cap. | +1.10% | +0.45% | +14.10% | +18.68% |
Historical Quotes: Amtex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.59 |  | 4.05 |
| 1 month | 3.53 | | 4.43 |
| Current year | 3.05 | | 5.94 |
| 1 year | 3.05 | | 6.49 |
| 3 years | 1.56 | | 6.56 |
| 5 years | 0.56 | | 6.56 |
| 10 years | 0.32 | | 6.56 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | +19.44% | ||
| 2024 | +542.86% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -31.71% | ||
| 2019 | -34.40% | ||
| 2018 | -3.10% | ||
| 2017 | -59.94% | ||
| 2016 | +68.59% | ||
| 2015 | -24.80% | ||
| 2014 | -24.85% | ||
| 2013 | +35.20% | ||
| 2012 | +100.00% | ||
| 2011 | -69.14% | ||
| 2010 | -67.10% |
- Stock Market
- Stocks
- AMTEX Stock
- Quotes Amtex Limited
Select your edition
All financial news and data tailored to specific country editions
