|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.40 EUR | +0.12% |
|
+4.66% | +19.15% |
| 06-17 | Deutsche Börse News: Buyers Remain in Control (ETF Trading) | DP |
| 06-15 | Treasury and Blockchain: The Strategic Partnership of Amundi, CACEIS, and Ant International |  |
Quotes 5-day view: Amundi
Real-time BOERSE MUENCHEN
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 82.60 € | 83.35 € | 83.75 € | 84.30 € | 84.40 € |
| Volume | 26 | 75 | 9 | 1 | 142 |
| Change | +2.04% | +0.91% | +0.48% | +0.66% | +0.12% |
| Opening | 80.80 € | 83.85 € | 83.35 € | 83.75 € | 84.30 € |
| High | 82.60 € | 84.15 € | 84.25 € | 84.65 € | 85.00 € |
| Low | 80.80 € | 83.35 € | 83.20 € | 83.75 € | 84.10 € |
Performance
| 1 week | +4.66% | ||
| Current month | +0.42% | ||
| 1 month | -0.65% | ||
| 3 months | +13.31% | ||
| 6 months | +23.61% | ||
| Current year | +19.15% | ||
| 1 year | +26.10% | ||
| 3 years | +54.82% | ||
| 5 years | +10.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,384,527,680
Market Cap (USD)
19,952,401,791
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,921,726,156
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,020,398,361
Free-Float capitalization (USD)
5,761,962,999
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.99
Moving average 20 days
84.18
Moving average 50 days
81.79
Moving average 100 days
79.23
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-6.12%
RSI 9 days
52.43
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +4.66% | +26.10% | +54.82% | 19.95B | |
| -0.98% | +2.41% | -9.96% | +36.60% | 98.19B | |
| -0.16% | +1.79% | -20.76% | +71.30% | 87.25B | |
| +0.77% | -2.62% | -22.71% | +38.51% | 28.95B | |
| -0.72% | +3.90% | +46.30% | +25.19% | 17.3B | |
| -1.95% | +0.56% | -4.82% | +42.81% | 16.45B | |
| -3.61% | -0.71% | - | - | 13.83B | |
| -0.39% | -5.45% | -16.18% | -2.75% | 13B | |
| +0.63% | +11.46% | +9.48% | +184.45% | 12.31B | |
| -0.34% | -1.66% | +36.78% | +53.77% | 8.63B | |
| Average | -0.58% | +3.47% | +4.92% | +56.08% | 31.59B | |
| Weighted average by Cap. | -0.34% | +3.89% | -6.56% | +52.52% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88bbeae4429dc07d00599f4d1db5.W_XqoUeYh9iXXDjgndIBXKZFpobTeMLAd-eLaHENB-4.Kb3TwAGp5u_dF0Ca5as2ZJYw18q2CKaBIpS5KxpMP6oukKuXAP6-oKIleQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 79.75 |  | 85 |
| 1 month | 79.75 | | 87.55 |
| 3 years | 48.52 | | 87.55 |
| 5 years | 40.62 | | 87.55 |
Monthly variations
Annual variations
| 2026 | +19.29% | ||
| 2025 | +11.07% | ||
| 2024 | +3.07% | ||
| 2023 | +16.17% | ||
| 2022 | -26.52% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
