|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.65 EUR | +0.69% |
|
+8.05% | +33.69% |
| 08-01 | Italy's BPM ends Monte dei Paschi merger effort after Credit Agricole rejects plan | RE |
| 07-31 | Credit Agricole: on Mps-Bpm we have received no proposals, nothing happens without us | RE |
Quotes 5-day view: Amundi
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €88.65 | €89.10 | €88.90 | €94.00 | €94.65 |
| Volume | 123 | 26 | 71 | 1,349 | 210 |
| Change | +1.20% | +0.51% | -0.22% | +5.74% | +0.69% |
| Opening | €88.70 | €88.80 | €88.60 | €91.90 | €95.00 |
| High | €88.75 | €89.40 | €88.90 | €94.50 | €95.45 |
| Low | €88.65 | €88.80 | €88.60 | €91.90 | €94.50 |
Performance
| 1 day | +0.69% | ||
| 1 week | +8.05% | ||
| 1 month | +12.88% | ||
| 3 months | +23.64% | ||
| 6 months | +25.61% | ||
| Current year | +33.69% | ||
| 1 year | +48.82% | ||
| 3 years | +65.47% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
153
Daily volume ratio
1.38
Avg. Volume 20 sessions
14,481.45
Avg. Volume 20 sessions USD
16,694.22
Record volume 1
14,175
Record volume 2
4,696
Record volume 3
3,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,019,141,026
Market Cap (USD)
21,878,685,179
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,930,748,878
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
744,319
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,537,181,476
Free-Float capitalization (USD)
6,369,701,456
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
91.06
Moving average 20 days
88.56
Moving average 50 days
84.15
Moving average 100 days
83.23
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-12.07%
RSI 9 days
75.68
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +8.05% | +48.82% | +65.47% | 21.88B | |
| -0.25% | -1.73% | -25.03% | +20.43% | 102B | |
| +0.45% | +2.08% | -28.85% | +69.81% | 91.06B | |
| +3.20% | +1.25% | -29.94% | +25.25% | 28.89B | |
| +2.08% | +4.22% | +41.38% | +17.61% | 17.2B | |
| +1.46% | +1.37% | -21.61% | +29.82% | 16.57B | |
| -0.37% | -0.11% | -16.21% | -3.94% | 13.47B | |
| -0.86% | -2.03% | - | - | 13.31B | |
| +3.32% | +0.32% | - | - | 12.57B | |
| +2.73% | +4.39% | -6.83% | +104.66% | 11.75B | |
| Average | +1.24% | +0.92% | -4.78% | +41.14% | 32.89B | |
| Weighted average by Cap. | +0.73% | +0.47% | -16.26% | +41.52% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba2f7f5e69e7a9f2b9715f.VZeF5FC7z0o4WptIKH1N_XjpqycqTc4e0R3U7sCjdDQ.Jvi1pQXX_wRNb_8LfRk7sDzf4RR1ObptkiuhvrDQHltsurOoMte4Z1tqwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:26 | 94.65 | 22 | 210 |
| 19:18:26 | 94.65 | 6 | 188 |
| 19:18:26 | 94.65 | 22 | 182 |
| 14:44:51 | 94.50 | 10 | 160 |
| 12:35:02 | 95.45 | 100 | 150 |
Course Extremes
| 1 week | 88.6 |  | 95.45 |
| 1 month | 85.15 | | 95.45 |
| Current year | 70.35 | | 95.45 |
| 1 year | 61.45 | | 95.45 |
| 3 years | 48.34 | | 95.45 |
| 5 years | 41.06 | | 95.45 |
| 10 years | 41.06 | | 95.45 |
Monthly variations
Annual variations
| 2026 | +33.69% | ||
| 2025 | +11.41% | ||
| 2024 | +2.91% | ||
| 2023 | +16.18% | ||
| 2022 | -26.59% | ||
| 2021 | -4.99% |
- Stock Market
- Stocks
- AMUN Stock
- ANI Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
