|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.00 EUR | +1.94% |
|
-1.81% | +18.98% |
| 06-15 | Treasury and Blockchain: The Strategic Partnership of Amundi, CACEIS, and Ant International |  |
| 06-15 | Amundi launches tokenized money market fund shares for Ant International | |
Quotes 5-day view: Amundi
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.90 € | 80.96 € | 79.65 € | 81.75 € | 83.55 € |
| Volume | 11,395 | 606,338 | 282,610 | 738,285 | 177,343 |
| Change | -3.87% | -1.15% | -1.62% | +2.63% | +2.21% |
| Opening | 80.90 € | 80.40 € | 80.80 € | 80.90 € | 83.72 € |
| High | 82.20 € | 81.50 € | 81.40 € | 82.55 € | 84.35 € |
| Low | 79.40 € | 80.05 € | 79.30 € | 80.80 € | 83.25 € |
Performance
| 1 day | +1.94% | ||
| 1 week | -1.81% | ||
| Current month | -0.15% | ||
| 1 month | -2.55% | ||
| 3 months | +14.67% | ||
| 6 months | +25.90% | ||
| Current year | +18.98% | ||
| 1 year | +25.69% | ||
| 3 years | +54.40% | ||
| 5 years | +12.11% | ||
| 10 years | +114.72% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Record volume 1
2,246,269
Record volume 2
1,928,025
Record volume 3
1,845,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,761,812,907
Market Cap (USD)
19,423,421,179
Net sales (EUR)
3,417,000,000
Net sales (USD)
3,959,585,430
Number of employees
5,281
Sales / Employee (EUR)
647,037
Sales / Employee (USD)
749,779
Free-Float
28.44 %
Free-Float capitalization (EUR)
4,840,567,406
Free-Float capitalization (USD)
5,609,201,104
Indicators
Moving average 5 days
81.98
Moving average 20 days
84.53
Moving average 50 days
80.95
Moving average 100 days
78.59
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
31.25
RSI 14 days
38.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -1.81% | +25.69% | +54.40% | 19.42B | |
| +1.50% | +8.05% | -8.64% | +38.03% | 96.45B | |
| +1.91% | +5.01% | -19.16% | +71.98% | 86.41B | |
| +0.34% | +7.73% | -18.73% | +43.74% | 30.42B | |
| +1.18% | +3.77% | +46.64% | +20.77% | 16.7B | |
| +1.07% | +6.35% | +0.11% | +50.96% | 16.47B | |
| -0.85% | -0.90% | -13.52% | +0.43% | 13.83B | |
| +4.74% | -1.71% | - | - | 13.42B | |
| +6.80% | +5.09% | +5.57% | +171.26% | 11.07B | |
| +0.95% | -3.05% | +45.50% | +51.78% | 8.63B | |
| Average | +2.29% | +1.99% | +7.05% | +55.93% | 31.28B | |
| Weighted average by Cap. | +1.92% | +3.95% | -5.05% | +52.81% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.3 |  | 84.35 |
| 1 month | 79.3 | | 87.85 |
| Current year | 69 | | 87.85 |
| 1 year | 61 | | 87.85 |
| 3 years | 48.22 | | 87.85 |
| 5 years | 40.52 | | 87.85 |
| 10 years | 34.4 | | 87.85 |
Monthly variations
Annual variations
| 2026 | +18.35% | ||
| 2025 | +9.80% | ||
| 2024 | +4.34% | ||
| 2023 | +15.89% | ||
| 2022 | -26.35% | ||
| 2021 | +7.60% | ||
| 2020 | -3.66% | ||
| 2019 | +50.53% | ||
| 2018 | -34.53% | ||
| 2017 | +41.35% | ||
| 2016 | +23.42% |
- Stock Market
- Stocks
- AMUN Stock
- 0RDX Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
