|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 387.00 JPY | +0.78% |
|
-4.21% | -18.35% |
Stock exchange
Japan Exchange
7071 387.00 ¥
+0.78%
100M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7071 | 387.00JPY | +0.78% | 100M ¥ |
Quotes 5-day view: Amvis Holdings, Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥404.00 | ¥394.00 | ¥389.00 | ¥382.00 | ¥384.00 |
| Volume | 159,200 | 225,100 | 266,100 | 193,200 | 644,400 |
| Change | -0.25% | -2.48% | -1.27% | -1.80% | +0.52% |
| Opening | ¥402.00 | ¥400.00 | ¥394.00 | ¥387.00 | ¥380.00 |
| High | ¥408.00 | ¥400.00 | ¥394.00 | ¥391.00 | ¥386.00 |
| Low | ¥401.00 | ¥389.00 | ¥382.00 | ¥382.00 | ¥377.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.21% | ||
| Current month | -3.01% | ||
| 1 month | -3.01% | ||
| 3 months | -0.77% | ||
| 6 months | +0.26% | ||
| Current year | -18.35% | ||
| 1 year | -25.86% | ||
| 3 years | -84.67% | ||
| 5 years | -81.92% |
Volumes
marketsDaily volume
258,500
Estimated daily volume
258,500
Avg. Volume 20 sessions
236,514
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
91,530,918
Avg. Volume 20 sessions USD
581,587.45
Record volume 1
18,960,700
Record volume 2
16,235,000
Record volume 3
14,907,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
37,652,406,851
Market Cap (USD)
238,535,850
Net sales (JPY)
49,174,000,000
Net sales (USD)
311,527,545
Free-Float
38.65%
Free-Float capitalization (JPY)
14,562,218,088
Free-Float capitalization (USD)
92,254,689
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
390.6
Moving average 20 days
399.15
Moving average 50 days
402.64
Moving average 100 days
381.24
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
34.26
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -4.21% | -25.86% | -84.67% | 239M | |
| +0.42% | -4.39% | +12.07% | +36.26% | 116B | |
| +3.21% | +2.30% | +2.07% | +112.21% | 104B | |
| +2.73% | +8.63% | +126.13% | +1,039.57% | 62.85B | |
| +2.20% | +11.59% | +48.37% | +85.04% | 29.89B | |
| +1.25% | +3.74% | -7.04% | +92.23% | 29.55B | |
| +2.97% | +3.96% | +44.71% | +98.09% | 27.83B | |
| +0.77% | -0.02% | +29.37% | +409.36% | 21.79B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.66B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 17.09B | |
| Average | +1.36% | +2.26% | +20.66% | +181.22% | 42.89B | |
| Weighted average by Cap. | +1.73% | +2.03% | +28.41% | +229.45% |
Historical Quotes: Amvis Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14100.JDlXFcJRSUnv9X0NFBjYSbQrSGnp8M3LBp7dHnvYMD0.UHMWJvMaPyutjSVjTXewBfhgDzzEg5KTP-yeQR2bWEh2azRSkSQDJ7qEEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 387.00 | 49,500 | 258,500 |
| 10:24:51 | 386.00 | 100 | 209,000 |
| 10:24:41 | 386.00 | 100 | 208,900 |
| 10:24:33 | 386.00 | 100 | 208,800 |
| 10:24:33 | 387.00 | 100 | 208,700 |
| 10:24:29 | 387.00 | 100 | 208,600 |
| 10:24:22 | 386.00 | 100 | 208,500 |
| 10:24:11 | 386.00 | 100 | 208,400 |
| 10:23:59 | 387.00 | 100 | 208,300 |
| 10:23:58 | 386.00 | 100 | 208,200 |
Price Extremes
| 1 week | 377 |  | 400 |
| 1 month | 371 | | 427 |
| Current year | 319 | | 531 |
| 1 year | 319 | | 538 |
| 3 years | 319 | | 3,295 |
| 5 years | 319 | | 3,840 |
| 10 years | 319 | | 3,840 |
Monthly variations
Annual variations
| 2026 | -18.99% | ||
| 2025 | -34.89% | ||
| 2024 | -75.77% | ||
| 2023 | -10.03% | ||
| 2022 | +26.28% | ||
| 2021 | +99.62% | ||
| 2020 | +56.57% | ||
| 2019 | +62.35% |
- Stock Market
- Stocks
- 7071 Stock
- Quotes Amvis Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
