|
End-of-day quote
Buenos Aires S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 39,520.00 ARS | +0.30% |
|
-3.04% | +41.55% |
Chart: Technical Analysis
Stock exchange
Buenos Aires S.E.
ADI 39,520.00 $
+0.30%
84.61M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ADI | 374.12USD | +0.23% | 559M $ | |
CBOE
| ADI | 373.74USD | +0.09% | 21.12M $ | |
|
Xetra
| ANL | 322.90PTS | -1.10% | 92.67K PTS | |
|
Boerse Muenchen
| ANL | 320.70EUR | +0.36% | 43.94K € | |
|
Tradegate
| ANL | 324.10EUR | +1.38% | 37.27K € | |
|
Xetra
| ANL | 339.20EUR | +2.48% | 33.92K € | |
|
London S.E.
| 0HFN | 376.55USD | -12.28% | 13.93K $ | |
|
Börse Stuttgart
| ANL | 320.30EUR | -0.30% | 11.21K € | |
|
Borsa Italiana
| 1ADI | 339.80EUR | +2.61% | 11.89K € | |
|
Mexican S.E.
| ADI * | 6,390.00MXN | +0.58% | 109K $ | |
|
CBOE
| 323.80EUR | -0.81% | 5.5K € | ||
|
Deutsche Boerse AG
| ANL | 323.50EUR | -2.34% | 0 € | |
|
Wiener Boerse
| ADI | 327.05EUR | +1.46% | 0 € | |
|
Lima
| ADIUS | 390.28USD | +1.65% | 0 $ | |
|
CBOE
| 0HFN | 265.85EUR | 0.00% | 0 € | |
Sao Paulo
| A1DI34 | 49.10BRL | +0.72% | 1.57K R$ | |
Buenos Aires S.E.
| ADI | 39,520.00ARS | +0.30% | 84.61M $ | |
|
Buenos Aires S.E.
| ADID | 26.27USD | +1.62% | 10.19K $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ADI Stock
- ADI Stock
- Charts Analog Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
