|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.70 BRL | +0.76% |
|
+0.54% | +22.40% |
| 07-14 | KeyBanc Adjusts Price Target on Analog Devices to $525 From $500, Maintains Overweight Rating | MT |
| 07-13 | Iranian-born engineer convicted in US of exporting technology to Iran | RE |
Quotes 5-day view: Analog Devices, Inc.
Delayed Quote Sao Paulo
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | R$47.35 | R$47.15 | R$45.55 | R$46.35 | R$46.70 |
| Volume | 1,730 | 1,999 | 60 | 3 | 1,115 |
| Change | +1.94% | -0.42% | -3.39% | +1.76% | +0.76% |
| Opening | R$46.82 | R$46.99 | R$45.70 | R$46.35 | R$46.55 |
| High | R$47.35 | R$47.55 | R$45.70 | R$46.35 | R$46.86 |
| Low | R$46.40 | R$46.75 | R$45.55 | R$46.35 | R$46.40 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.54% | ||
| 1 month | -8.96% | ||
| 3 months | -6.19% | ||
| 6 months | +16.30% | ||
| Current year | +22.40% | ||
| 1 year | +52.21% | ||
| 3 years | +95.79% | ||
| 5 years | +121.22% |
Volumes
marketsDaily volume
1,115
Estimated daily volume
1,115
Avg. Volume 20 sessions
572
Daily volume ratio
1.95
Avg. Volume 20 sessions BRL
26,712.4
Avg. Volume 20 sessions USD
5,263.84
Record volume 1
122,000
Record volume 2
98,400
Record volume 3
60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
178,960,649,366
Market Cap (USD)
178,960,649,366
Net sales (USD)
11,019,707,000
Number of employees
24,500
Sales / Employee (USD)
449,784
Free-Float
99.76 %
Free-Float capitalization (BRL)
35,110,471,950
Free-Float capitalization (USD)
178,529,727,771
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
46.62
Moving average 20 days
48.78
Moving average 50 days
51.2
Moving average 100 days
50.27
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+7.65%
RSI 9 days
35.46
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.54% | +52.21% | +95.79% | 179B | |
| +2.93% | -2.94% | +15.56% | +331.66% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +323.13% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| -1.02% | -2.30% | +367.12% | +151.96% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| Average | +3.38% | -4.31% | +213.71% | +436.24% | 1,238B | |
| Weighted average by Cap. | +4.27% | -3.93% | +148.25% | +435.76% |
Historical Quotes: Analog Devices, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b49365dd1fe671.7WZU31oOZy4Ck319zmlrtQkcy58bplLs3skkeK4YEcE.qwIbhRFjNx4z3DEltitY2G5Jv-xZzT6opK5HSuRQa7aMJyaAaFFWQHTAPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:42 | 46.70 | 1 | 1,115 |
| 23:38:41 | 46.70 | 1 | 1,114 |
| 23:38:40 | 46.70 | 2 | 1,113 |
| 23:38:39 | 46.70 | 3 | 1,111 |
| 23:38:36 | 46.70 | 2 | 1,108 |
| 23:38:24 | 46.70 | 2 | 1,106 |
| 23:38:16 | 46.70 | 1 | 1,104 |
| 23:38:13 | 46.70 | 2 | 1,103 |
| 23:38:00 | 46.70 | 2 | 1,101 |
| 23:37:48 | 46.70 | 2 | 1,099 |
Course Extremes
| 1 week | 45.55 |  | 47.55 |
| 1 month | 45.55 | | 51.25 |
| Current year | 38.47 | | 57.29 |
| 1 year | 30 | | 57.29 |
| 3 years | 20.34 | | 57.29 |
| 5 years | 16.86 | | 57.29 |
| 10 years | 11.28 | | 57.29 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | +18.40% | ||
| 2024 | +32.61% | ||
| 2023 | +5.84% | ||
| 2022 | -6.95% | ||
| 2021 | +33.59% | ||
| 2020 | +54.82% | ||
| 2019 | -.--% |
- Stock Market
- Stocks
- ADI Stock
- A1DI34 Stock
- Quotes Analog Devices, Inc.
Select your edition
All financial news and data tailored to specific country editions
