Quotes Andrea Electronics Corporation

Stocks

ANDR

US0343931087

Entertainment Production

Market Closed - OTC Markets 17:32:41 11/09/2026 +04			5-day change	1st Jan Change
0.000200 ^USD	0.00%		0.00%	+100.00%

31/03/23	Andrea Electronics Corporation Reports Earnings Results for the Full Year Ended December 31, 2022	CI
14/11/22	Andrea Electronics Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	CI

Stock exchange

OTC Markets ANDR 0.000200 $ 0.00% 4 $

Markets		Price	Change	Volumes
OTC Markets	ANDR	0.000200USD	0.00%	4 $

Quotes 5-day view: Andrea Electronics Corporation

Delayed Quote OTC Markets

Andrea Electronics Corporation(ANDR) : Historical Chart (5-day)

	03/09/2026	04/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$0.000200	$0.000200	$0.000200	$0.000200	$0.000200
Volume	135,000	15,400	16,000	325,000	20,000
Change	-	0.00%	0.00%	0.00%	0.00%
Opening	$0.000200	$0.000200	$0.000300	$0.000200	$0.000200
High	$0.000200	$0.000200	$0.000300	$0.000200	$0.000200
Low	$0.000200	$0.000200	$0.000200	$0.000200	$0.000200

Performance

1 month	+100.00%
3 months	+100.00%
6 months	+19,900.00%
Current year	+100.00%
1 year	+100.00%
3 years	-98.62%
5 years	-99.40%
10 years	-99.62%

Volumes

markets

Daily volume

20,000

Estimated daily volume

20,000

Avg. Volume 20 sessions

87,074

Daily volume ratio

0.23

Avg. Volume 20 sessions USD

17.41

Record volume 1

6,933,000

Record volume 2

6,130,400

Record volume 3

5,287,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

13,620

Net sales ()

1,961,796

Free-Float

98.69 %

Free-Float capitalization (USD)

13,620

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.0002

Moving average 20 days

0.0001

Moving average 50 days

0.0001

Moving average 100 days

0.0001

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-50.00%

Price spread / (MMA50)

-50.00%

Price spread / (MMA100)

-50.00%

RSI 9 days

55.44

RSI 14 days

54.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANDREA ELECTRONICS CORPORATION	0.00%	0.00%	+100.00%	-98.62%	13.62K
ROKU, INC.	+0.53%	-0.42%	+60.73%	+83.89%	22.99B
DAIICHIKOSHO CO., LTD.	-0.57%	-2.17%	+6.37%	-32.08%	1.23B
ZHEJIANG DAFENG INDUSTRY CO., LTD	-1.92%	-3.48%	-26.01%	-32.07%	611M
POWERSOFT S.P.A.	0.00%	+5.50%	-22.47%	+90.68%	229M
YH ENTERTAINMENT GROUP	-1.82%	-2.33%	-24.30%	-57.74%	197M
D-BOX TECHNOLOGIES INC.	0.00%	-4.50%	+135.56%	+960.00%	170M
HANPIN ELECTRON CO., LTD.	+0.83%	0.00%	-1.62%	+26.60%	123M
Average	-0.37%	-0.83%	+28.53%	+117.58%	3.19B
Weighted average by Cap.	+0.39%	-0.54%	+54.84%	+80.06%

See all sector performances

Historical Quotes: Andrea Electronics Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fac0f8601c0a58afd69c636844c2b55.3kjhkO2lHEG4CrMYuVOamAgJ7taMzC_pkycelcHiCfM.8yy45oDLKRDxZosq8gGr7F1NqJXVjxmAphFa2IOlY4a5DtXBmPxvDdpv-g

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0
1 month	0		0
Current year	0		0
1 year	0		0
3 years	0		0.02
5 years	0		0.05
10 years	0		0.18

Monthly variations

Annual variations

2026	+100.00%
2025	+9,900.00%
2024	-99.99%
2023	-74.00%
2022	+1.69%
2021	-18.06%
2020	+71.43%
2019	-63.08%
2018	+12.86%
2017	-28.00%
2016	+0.29%
2015	-9.23%
2014	+39.06%
2013	+72.81%
2012	-46.67%
2011	-14.29%
2010	+16.67%
2009	+50.00%
2008	-27.27%
2007	-59.26%
2006	+275.00%
2005	-41.94%
2004	-84.88%
2003	+41.38%
2002	-65.88%
2001	-59.52%
2000	-72.68%
1999	-21.66%
1998	-45.30%
1997	+226.14%
1996	-9.28%
1995	-49.21%
1994	-1.04%
1993	+439.11%
1992	+411.43%
1991	-10.26%
1990	-51.25%
1989	+2.56%
1988	+8.33%
1987	-16.28%
1986	+10.26%
1985	-3.70%
1984	-14.74%
1983	+14.46%
1982	+7.79%
1981	+32.76%
1980	+52.63%
1979	+90.00%
1978	-16.67%
1977	+14.29%
1976	-16.00%
1975	+92.31%
1974	+30.00%
1973	-56.52%
1972	-14.81%
1971	-10.00%
1970	-26.83%
1969	-51.19%
1968	-19.23%