|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,214.60 INR | +0.13% |
|
+0.56% | -7.91% |
Quotes 5-day view: Anupam Rasayan India Ltd
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,209.80 | ₹1,214.40 | ₹1,216.30 | ₹1,213.00 | ₹1,214.60 |
| Volume | 199,378 | 234,655 | 138,524 | 88,592 | 315,118 |
| Change | +0.17% | +0.38% | +0.16% | -0.27% | +0.13% |
| Opening | ₹1,211.00 | ₹1,212.00 | ₹1,215.00 | ₹1,224.00 | ₹1,213.00 |
| High | ₹1,216.80 | ₹1,220.00 | ₹1,219.00 | ₹1,224.00 | ₹1,222.00 |
| Low | ₹1,196.00 | ₹1,204.80 | ₹1,208.30 | ₹1,210.00 | ₹1,208.50 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | -3.58% | ||
| 3 months | -11.48% | ||
| 6 months | -7.66% | ||
| Current year | -7.91% | ||
| 1 year | +8.40% | ||
| 3 years | +30.39% | ||
| 5 years | +70.49% |
Volumes
marketsDaily volume
315,118
Estimated daily volume
315,118
Avg. Volume 20 sessions
208,714
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
253,504,024.4
Avg. Volume 20 sessions USD
2,662,806.27
Record volume 1
16,135,810
Record volume 2
2,419,255
Record volume 3
2,304,055
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
138,280,157,306
Market Cap (USD)
1,452,954,579
Net sales (INR)
23,654,550,000
Net sales (USD)
248,546,049
Number of employees
2,606
Sales / Employee (INR)
9,076,957
Sales / Employee (USD)
95,375
Free-Float
16.06 %
Free-Float capitalization (INR)
22,211,276,024
Free-Float capitalization (USD)
233,381,100
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,213.62
Moving average 20 days
1,240.41
Moving average 50 days
1,267.93
Moving average 100 days
1,286.84
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+5.95%
RSI 9 days
29.45
RSI 14 days
31.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +0.56% | +8.40% | +30.39% | 1.45B | |
| +0.60% | +2.72% | +4.51% | +53.97% | 79.94B | |
| +1.41% | +6.68% | +0.52% | -27.48% | 38.53B | |
| -0.50% | +4.30% | -0.80% | +18.29% | 38.5B | |
| -16.55% | -14.21% | -6.98% | +21.65% | 24.53B | |
| +0.73% | +1.41% | +28.53% | +16.93% | 24B | |
| -0.69% | +7.29% | +70.42% | +3.12% | 20.55B | |
| -1.10% | +3.99% | -32.61% | -38.79% | 19.24B | |
| +4.54% | +11.45% | +73.70% | -32.99% | 15.47B | |
| +0.80% | +5.77% | +7.36% | +78.02% | 14.81B | |
| Average | -1.06% | +3.00% | +15.30% | +12.31% | 27.7B | |
| Weighted average by Cap. | -0.93% | +2.94% | +10.63% | +17.71% |
Historical Quotes: Anupam Rasayan India Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c6a6a10158.i84l5DwUyZnyqcsAem_TjCTJJ3x9bYJFgUUSYUX4owE.86ZKo0UhnPecmodzDy25-xeEcCkIHOUO-3N7N3C7yzDlpUO-RmeEr6eRvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:59 | 1,214.60 | 100 | 315,118 |
| 14:20:07 | 1,214.60 | 1 | 315,018 |
| 13:59:56 | 1,211.00 | 2 | 315,017 |
| 13:59:50 | 1,211.00 | 26 | 315,015 |
| 13:59:43 | 1,211.00 | 344 | 314,989 |
| 13:59:34 | 1,213.00 | 69 | 314,645 |
| 13:59:17 | 1,212.00 | 5 | 314,576 |
| 13:59:08 | 1,212.00 | 62 | 314,571 |
Course Extremes
| 1 week | 1,196 |  | 1,224 |
| 1 month | 1,196 | | 1,294.5 |
| Current year | 1,162.3 | | 1,415 |
| 1 year | 1,045.2 | | 1,415 |
| 3 years | 601 | | 1,415 |
| 5 years | 546.75 | | 1,415 |
| 10 years | 474 | | 1,415 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | +82.64% | ||
| 2024 | -31.36% | ||
| 2023 | +54.84% | ||
| 2022 | -31.42% | ||
| 2021 | +88.07% |
- Stock Market
- Stocks
- ANURAS Stock
- Quotes Anupam Rasayan India Ltd
Select your edition
All financial news and data tailored to specific country editions
