Quotes Anupam Rasayan India Ltd

Stocks

ANURAS

INE930P01018

Specialty Chemicals

Delayed NSE India S.E. 11:56:10 23/10/2026 +04			5-day change	1st Jan Change
1,091.30 ^INR	-1.54%		-7.37%	-17.41%

09-28	Anupam Rasayan India Ltd completed the acquisition of an additional 43.30% stake in Bliss GVS Pharma Limited from Shruti Vishal Rao, Vibha Gagan Sharma, Narsimha Shibroor Kamath, Gautam Rasiklal Ashra, Arjun Gautam Ashra and Gulbarga Trading and Investment Private Limited.	CI
09-19	Anupam Rasayan India Limited Approves Issuance Of INR 1,600 Million Secured Rated Unlisted Redeemable Non-Convertible Debentures On Private Placement Basis	CI

Stock exchange

NSE India S.E. ANURAS 1,091.30 ₹ -1.54% 603M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ANURAS	1,091.30INR	-1.54%	603M ₹
Bombay S.E.	ANURAS	1,091.60INR	-1.44%	9.15M ₹

Quotes 5-day view: Anupam Rasayan India Ltd

Delayed Quote NSE India S.E.

Anupam Rasayan India Ltd(ANURAS) : Historical Chart (5-day)

	16/10/2026	19/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	₹1,176.00	₹1,109.70	₹1,103.30	₹1,108.40	₹1,091.30
Volume	460,983	667,051	542,471	420,915	552,695
Change	+1.29%	-5.64%	-0.58%	+0.46%	-1.54%
Opening	₹1,160.40	₹1,170.00	₹1,100.00	₹1,094.00	₹1,106.00
High	₹1,186.00	₹1,170.30	₹1,119.90	₹1,120.50	₹1,107.60
Low	₹1,135.40	₹1,096.50	₹1,078.00	₹1,067.80	₹1,077.50

Performance

1 day	-1.72%
1 week	-7.37%
Current month	-7.76%
1 month	-8.72%
3 months	-12.09%
6 months	-18.77%
Current year	-17.41%
1 year	+0.41%
3 years	+28.28%
5 years	+35.31%

Volumes

markets

Daily volume

552,695

Estimated daily volume

1,088,603

Avg. Volume 20 sessions

393,488

Daily volume ratio

2.77

Avg. Volume 20 sessions INR

429,413,454.4

Avg. Volume 20 sessions USD

4,523,441.33

Record volume 1

16,135,810

Record volume 2

6,030,650

Record volume 3

2,419,255

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

126,189,466,819

Market Cap (USD)

1,332,180,512

Net sales (INR)

23,654,550,000

Net sales (USD)

249,720,768

Number of employees

2,501

Sales / Employee (INR)

9,458,037

Sales / Employee (USD)

99,848

Free-Float

16.15%

Free-Float capitalization (INR)

20,381,743,573

Free-Float capitalization (USD)

215,169,794

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

1,147.4

Moving average 20 days

1,162.7

Moving average 50 days

1,200.25

Moving average 100 days

1,232.56

Price spread / (MMA5)

+5.14%

Price spread / (MMA20)

+6.54%

Price spread / (MMA50)

+9.98%

Price spread / (MMA100)

+12.94%

STIM

RSI 9 days

35.06

RSI 14 days

37.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANUPAM RASAYAN INDIA LTD	-1.54%	-7.37%	+0.41%	+28.28%	1.33B
ECOLAB INC.	+1.46%	+0.51%	+5.91%	+82.77%	81.94B
GIVAUDAN SA	-0.36%	+1.07%	+11.65%	+39.23%	44.56B
SIKA AG	-1.46%	-0.33%	+2.83%	-15.72%	35.95B
HENKEL AG & CO. KGAA	-0.10%	-0.89%	+8.63%	+17.00%	33.82B
NOVONESIS A/S	-0.79%	+4.66%	+16.67%	+70.55%	33.44B
FUJIFILM HOLDINGS CORPORATION	-0.38%	-1.22%	-4.29%	+21.40%	25.88B
EMS-CHEMIE HOLDING AG	-0.59%	-1.13%	+52.62%	+45.39%	25.09B
DUPONT DE NEMOURS, INC.	+0.71%	+2.66%	-43.50%	-38.32%	18.24B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.54%	-6.78%	+32.98%	+9.05%	16.1B
Average	-0.68%	+1.09%	+8.39%	+25.96%	31.64B
Weighted average by Cap.	-0.16%	+1.77%	+9.17%	+38.17%

See all sector performances

Historical Quotes: Anupam Rasayan India Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0fc6608bc1c65b92592e24f380.GUi5AZ4xMwB_wc1anigGgwurnVnOzSimd-mfJ6rcj2Q.SRvdbMFwBE0ut544_UV05lPa0gmvnnn_LafATpLp4RJ1DpRC0XReVSmnpg

Date	Price	Volume	Total
11:56:10	1,091.30	1	552,699
11:55:59	1,091.40	122	552,698
11:55:49	1,092.80	100	552,576
11:55:38	1,091.60	202	552,476
11:55:33	1,091.30	16	552,274
11:55:28	1,091.30	200	552,258
11:55:17	1,091.30	200	552,058
11:55:06	1,091.00	200	551,858
11:54:55	1,091.00	309	551,658
11:54:44	1,090.50	200	551,349