|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.950 AUD | +0.10% |
|
+0.20% | +10.93% |
| 07-09 | APA Group Advances Environmental Approvals for Bulloo Interlink Pipeline | MT |
| 07-07 | ASX Midday Sector Update: Information Technology Stocks Gain, Utilities Fall | MT |
Quotes 5-day view: APA Group
Delayed Quote Australian S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | A$9.870 | A$9.840 | A$9.900 | A$9.940 | A$9.950 |
| Volume | 2,025,567 | 2,826,605 | 2,644,047 | 2,117,876 | 2,023,897 |
| Change | -0.60% | -0.30% | +0.61% | +0.40% | +0.10% |
| Opening | A$9.920 | A$9.900 | A$9.800 | A$9.900 | A$9.870 |
| High | A$9.920 | A$9.950 | A$9.980 | A$9.960 | A$9.950 |
| Low | A$9.810 | A$9.780 | A$9.790 | A$9.790 | A$9.775 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.20% | ||
| Current month | -1.87% | ||
| 1 month | -5.69% | ||
| 3 months | -0.40% | ||
| 6 months | +13.33% | ||
| Current year | +10.93% | ||
| 1 year | +19.30% | ||
| 3 years | +4.30% | ||
| 5 years | +9.22% | ||
| 10 years | +5.40% |
Volumes
marketsDaily volume
2,023,897
Estimated daily volume
2,023,897
Avg. Volume 20 sessions
2,779,730
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
27,658,313.5
Avg. Volume 20 sessions USD
19,222,527.88
Record volume 1
133,120,000
Record volume 2
46,602,810
Record volume 3
27,498,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,171,326,559
Market Cap (USD)
9,161,387,326
Net sales (AUD)
3,204,000,000
Net sales (USD)
2,228,559,505
Number of employees
2,700
Sales / Employee (AUD)
1,186,667
Sales / Employee (USD)
825,392
Free-Float
94.33 %
Free-Float capitalization (AUD)
12,344,137,657
Free-Float capitalization (USD)
8,586,031,618
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
9.9
Moving average 20 days
10.3
Moving average 50 days
10.33
Moving average 100 days
9.958
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+0.08%
RSI 9 days
36.66
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.20% | +19.30% | +4.30% | 9.16B | |
| -0.71% | +1.37% | +3.47% | +9.62% | 29.7B | |
| +0.85% | -0.38% | +14.14% | +49.86% | 29.41B | |
| -1.00% | 0.00% | +46.45% | +151.55% | 12.63B | |
| -2.02% | -1.18% | +25.44% | +91.71% | 12.21B | |
| -0.57% | +1.84% | +37.48% | +126.22% | 11.84B | |
| +2.07% | -0.24% | -6.43% | +59.46% | 11.98B | |
| +0.23% | +0.11% | -1.90% | +3.67% | 8.52B | |
| +3.32% | +0.30% | +11.04% | +13.20% | 8.35B | |
| +0.10% | -0.30% | -3.76% | +58.52% | 7.52B | |
| Average | +0.24% | +0.09% | +14.52% | +56.81% | 14.13B | |
| Weighted average by Cap. | +0.11% | +0.09% | +14.21% | +53.87% |
Historical Quotes: APA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d838ddb1ca8324fdb6ff88bb635b5.3Lb-vZ8VCtgexSSV8xPnLRj0h5Y6eN8FLLBBDBQ0QnI.svSU-eVTfK0moEDPwXWBfGm6xMBfGa1gbt4lOlNSMjOWhqzaqXhj9XGkfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:13 | 9.950 | 7,469 | 2,022,053 |
| 10:13:13 | 9.950 | 42,915 | 2,014,584 |
| 10:12:25 | 9.950 | 2,088 | 1,971,669 |
| 10:12:25 | 9.950 | 8,020 | 1,969,581 |
| 10:12:25 | 9.950 | 8,635 | 1,961,561 |
| 10:12:25 | 9.950 | 5,741 | 1,952,926 |
| 10:12:25 | 9.950 | 802 | 1,947,185 |
| 10:12:25 | 9.950 | 4,878 | 1,946,383 |
| 10:12:25 | 9.950 | 3,999 | 1,941,505 |
| 10:10:33 | 9.950 | 1 | 1,937,506 |
Course Extremes
| 1 week | 9.78 |  | 9.98 |
| 1 month | 9.78 | | 11.1 |
| Current year | 8.44 | | 11.1 |
| 1 year | 8.18 | | 11.1 |
| 3 years | 6.49 | | 11.1 |
| 5 years | 6.49 | | 12.25 |
| 10 years | 6.49 | | 12.25 |
Monthly variations
Annual variations
| 2026 | +10.93% | ||
| 2025 | +28.69% | ||
| 2024 | -18.38% | ||
| 2023 | -20.63% | ||
| 2022 | +6.96% | ||
| 2021 | +4.25% | ||
| 2020 | -13.06% | ||
| 2019 | +30.59% | ||
| 2018 | +2.04% | ||
| 2017 | -2.80% | ||
| 2016 | -1.27% | ||
| 2015 | +16.51% | ||
| 2014 | +24.17% | ||
| 2013 | +8.50% | ||
| 2012 | +23.16% | ||
| 2011 | +10.86% | ||
| 2010 | +15.71% | ||
| 2009 | +16.67% | ||
| 2008 | -17.36% | ||
| 2007 | -13.57% | ||
| 2006 | +5.00% | ||
| 2005 | +21.95% | ||
| 2004 | +17.14% | ||
| 2003 | +5.26% | ||
| 2002 | +3.50% | ||
| 2001 | +2.96% | ||
| 2000 | +20.00% |
- Stock Market
- Stocks
- APA Stock
- Quotes APA Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
