|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.00 TWD | -2.53% |
|
-3.50% | +143.99% |
Quotes 5-day view: APAC Opto Electronics Inc.
End-of-day quote Taipei Exchange| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 192.50 NT$ | 199.00 NT$ | 196.00 NT$ | 198.00 NT$ | 193.00 NT$ |
| Volume | 2,901,340 | 1,397,044 | 1,569,921 | 1,907,078 | 1,258,858 |
| Change | -3.75% | +3.38% | -1.51% | +1.02% | -2.53% |
| Opening | 196.00 NT$ | 205.00 NT$ | 205.00 NT$ | 200.50 NT$ | 195.00 NT$ |
| High | 200.00 NT$ | 205.00 NT$ | 208.00 NT$ | 209.50 NT$ | 198.00 NT$ |
| Low | 184.50 NT$ | 194.00 NT$ | 194.00 NT$ | 197.50 NT$ | 191.50 NT$ |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.50% | ||
| Current month | -17.17% | ||
| 1 month | -20.41% | ||
| 3 months | +92.04% | ||
| 6 months | +148.71% | ||
| Current year | +143.99% | ||
| 1 year | +149.68% | ||
| 3 years | +389.85% | ||
| 5 years | +556.46% | ||
| 10 years | +1,025.36% |
Volumes
marketsDaily volume
1,258,858
Avg. Volume 20 sessions
2,510,789
Avg. Volume 20 sessions TWD
484,582,277
Avg. Volume 20 sessions USD
15,341,390.31
Record volume 1
57,067,720
Record volume 2
51,409,570
Record volume 3
44,431,650
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
15,095,863,044
Market Cap (USD)
477,581,165
Net sales ()
814,688,000
Net sales (USD)
25,773,925
Number of employees
275
Sales / Employee (TWD)
2,962,502
Sales / Employee (USD)
93,723
Free-Float
59.12 %
Free-Float capitalization (TWD)
8,924,688,047
Free-Float capitalization (USD)
282,346,422
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
195.7
Moving average 20 days
229.88
Moving average 50 days
209.8
Moving average 100 days
149.49
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+19.11%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
-22.54%
RSI 9 days
36.74
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -3.50% | +149.68% | +389.85% | 478M | |
| +2.54% | +8.77% | +33.77% | +10.60% | 114B | |
| +0.42% | +22.63% | +542.70% | +1,069.81% | 64.75B | |
| +2.45% | -2.51% | +220.87% | +445.38% | 52.44B | |
| +0.65% | +8.26% | +148.87% | +245.55% | 45.37B | |
| -1.49% | +2.64% | +113.79% | +87.98% | 30.81B | |
| +1.69% | +0.52% | +28.23% | +56.87% | 28.51B | |
| -2.27% | +3.25% | -12.53% | -38.75% | 23.77B | |
| +1.08% | +0.05% | +25.88% | +72.67% | 19.6B | |
| +0.97% | +24.80% | +767.87% | +298.09% | 19.5B | |
| Average | +0.38% | +4.29% | +201.91% | +263.81% | 39.97B | |
| Weighted average by Cap. | +1.18% | +6.05% | +192.44% | +289.79% |
Historical Quotes: APAC Opto Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191.5 |  | 209.5 |
| 1 month | 184.5 | | 312.5 |
| Current year | 69.8 | | 312.5 |
| 1 year | 68.7 | | 312.5 |
| 3 years | 38.9 | | 312.5 |
| 5 years | 25.5 | | 312.5 |
| 10 years | 15.5 | | 312.5 |
Monthly variations
Annual variations
| 2026 | +143.99% | ||
| 2025 | -19.20% | ||
| 2024 | +16.13% | ||
| 2023 | +181.47% | ||
| 2022 | -6.11% | ||
| 2021 | +0.31% | ||
| 2020 | -21.09% | ||
| 2019 | +107.73% | ||
| 2018 | -25.95% | ||
| 2017 | +55.03% | ||
| 2016 | -7.90% | ||
| 2015 | -35.95% | ||
| 2014 | +4.95% | ||
| 2013 | -1.44% | ||
| 2012 | +8.20% | ||
| 2011 | -27.55% | ||
| 2010 | -35.07% | ||
| 2009 | +217.46% | ||
| 2008 | -53.71% | ||
| 2007 | -11.81% | ||
| 2006 | +192.31% | ||
| 2005 | +207.47% | ||
| 2004 | -41.31% | ||
| 2003 | -41.97% | ||
| 2002 | +29.27% |
- Stock Market
- Stocks
- 4908 Stock
- Quotes APAC Opto Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
