|
Market Closed -
Abu Dhabi Securities Exchange
14:55:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.460 AED | -0.86% |
|
-1.42% | -4.42% |
| 07-28 | Apex Investment Swings to H1 Loss; Revenue Up | MT |
| 07-27 | Apex Investment PSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
APEX 3.460 AED
-0.86%
1.01M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APEX | 3.460AED | -0.86% | 1.01M AED |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | AED 3.550 | AED 3.560 | AED 3.510 | AED 3.490 | AED 3.460 |
| Volume | 1,119,755 | 1,481,264 | 1,069,692 | 1,087,575 | 293,319 |
| Change | +1.14% | +0.28% | -1.40% | -0.57% | -0.86% |
| Opening | AED 3.510 | AED 3.500 | AED 3.550 | AED 3.510 | AED 3.460 |
| High | AED 3.550 | AED 3.590 | AED 3.550 | AED 3.540 | AED 3.530 |
| Low | AED 3.440 | AED 3.490 | AED 3.420 | AED 3.450 | AED 3.450 |
Performance
| 1 day | -0.86% | ||
| 1 week | -1.42% | ||
| Current month | -2.54% | ||
| 1 month | +6.13% | ||
| 3 months | -0.86% | ||
| 6 months | +1.76% | ||
| Current year | -4.42% | ||
| 1 year | -21.36% | ||
| 3 years | +50.43% | ||
| 5 years | +5.17% | ||
| 10 years | +327.16% |
Volumes
marketsDaily volume
293,319
Estimated daily volume
293,319
Avg. Volume 20 sessions
1,173,959
Daily volume ratio
0.25
Avg. Volume 20 sessions AED
4,061,898.14
Avg. Volume 20 sessions USD
1,105,908.64
Record volume 1
1,834,345,000
Record volume 2
1,231,195,000
Record volume 3
328,602,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
12,294,056,315
Market Cap (USD)
3,346,960,774
Net sales ()
865,157,708
Net sales (USD)
235,532,426
Number of employees
150
Sales / Employee (AED)
5,767,718
Sales / Employee (USD)
1,570,216
Free-Float
33.02 %
Free-Float capitalization (AED)
4,059,497,395
Free-Float capitalization (USD)
1,105,166,447
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.514
Moving average 20 days
3.61
Moving average 50 days
3.399
Moving average 100 days
3.379
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-2.34%
RSI 9 days
43.72
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -1.42% | -21.36% | +50.43% | 3.35B | |
| +2.36% | +1.12% | +11.04% | +28.06% | 50.45B | |
| +2.79% | -0.31% | +39.82% | -11.62% | 17.28B | |
| +0.96% | -1.97% | -24.43% | -34.41% | 13.29B | |
| 0.00% | 0.00% | +98.77% | +179.61% | 13.11B | |
| -0.23% | -0.60% | -20.34% | -7.08% | 9.12B | |
| +1.62% | -2.65% | -8.57% | +47.18% | 8.38B | |
| 0.00% | -2.22% | +103.56% | +221.37% | 7.92B | |
| +3.81% | +3.46% | +57.16% | +70.45% | 6.51B | |
| +0.46% | -1.56% | -16.40% | -0.15% | 5.97B | |
| Average | +1.09% | +0.21% | +21.93% | +54.38% | 13.54B | |
| Weighted average by Cap. | +1.60% | +0.50% | +22.02% | +43.01% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35d366d62ad832130bb17af4b52229.XW5JimVyDp-lVtGo3WTHjOHcqjOZ9gvNdJH0Cehy_Dc.OQso4FFfSMj0e-LhuRK26b7vzWygmji5HPWVeYsjiVQpHgDPPDU8zOBn5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:00 | 3.460 | 2 | 293,319 |
| 14:55:00 | 3.460 | 3 | 293,317 |
| 14:55:00 | 3.460 | 1,831 | 293,314 |
| 14:55:00 | 3.460 | 98 | 291,483 |
| 14:55:00 | 3.460 | 1 | 291,385 |
| 14:39:19 | 3.490 | 1 | 291,384 |
| 14:35:25 | 3.470 | 99 | 291,383 |
| 14:34:31 | 3.460 | 25,000 | 291,284 |
| 14:32:30 | 3.460 | 1,500 | 266,284 |
| 14:21:37 | 3.470 | 20,000 | 264,784 |
Price Extremes
| 1 week | 3.42 |  | 3.59 |
| 1 month | 3.42 | | 3.89 |
| Current year | 3.03 | | 4.18 |
| 1 year | 3.03 | | 4.43 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -4.42% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Select your edition
All financial news and data tailored to specific country editions
