|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 212.13 USD | -2.96% |
|
+4.91% | -8.82% |
| 08-26 | PURE HomeRiver Property Management Renews Commitment To AppFolio As Single Platform Of Choice | CI |
| 08-21 | Appfolio Insider Sold Shares Worth $1,639,607, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
APPF 212.13 $
-2.96%
66.51M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APPF | 212.13USD | -2.96% | 66.51M $ | ||
CBOE
| APPF | 212.11USD | -2.96% | 2.86M $ | |
|
Tradegate
| 4P0 | 189.00EUR | -3.05% | 23.44K € | |
|
Boerse Muenchen
| 4P0 | 188.20EUR | -3.39% | 2.63K € | |
|
Deutsche Boerse AG
| 4P0 | 197.10EUR | +9.65% | 0 € | |
|
Börse Stuttgart
| 4P0 | 196.10EUR | +6.87% | 0 € | |
|
Borsa Italiana
| 1APPF | 182.30EUR | +1.82% | 0 € |
Quotes 5-day view: AppFolio, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $202.20 | $199.01 | $199.03 | $203.18 | $218.61 |
| Volume | 378,352 | 297,440 | 371,817 | 403,942 | 538,965 |
| Change | +2.41% | -1.58% | +0.01% | +2.09% | +7.59% |
| Opening | $200.46 | $204.44 | $198.63 | $199.03 | $203.91 |
| High | $202.61 | $207.00 | $204.98 | $203.69 | $219.81 |
| Low | $198.24 | $198.85 | $198.62 | $198.67 | $203.91 |
Performance
| 1 day | -2.96% | ||
| 1 week | +4.91% | ||
| Current month | +5.79% | ||
| 1 month | -4.09% | ||
| 3 months | +16.91% | ||
| 6 months | +36.67% | ||
| Current year | -8.82% | ||
| 1 year | -5.01% | ||
| 3 years | +14.55% | ||
| 5 years | +61.01% | ||
| 10 years | +1,022.38% |
Volumes
marketsDaily volume
313,512
Estimated daily volume
313,512
Avg. Volume 20 sessions
328,851
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
69,759,162.63
Record volume 1
3,529,122
Record volume 2
3,493,010
Record volume 3
2,429,422
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,742,508,621
Net sales (USD)
950,822,000
Number of employees
1,702
Sales / Employee (USD)
558,650
Free-Float
63.34%
Free-Float capitalization (USD)
5,057,519,833
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
204.41
Moving average 20 days
203.8
Moving average 50 days
209.64
Moving average 100 days
189.24
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
50.14
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +4.91% | -5.01% | +14.55% | 7.74B | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -7.19% | -15.74% | +63.46% | +172.99% | 95.6B | |
| Average | -5.17% | +0.61% | +23.02% | +206.01% | 609.96B | |
| Weighted average by Cap. | -3.38% | +0.29% | +7.68% | +150.78% |
Historical Quotes: AppFolio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e.Iou8_ZQA2f0VlZDrEhlF02QS5P4TOdEE58tTillP1L8.Tt3vm9VmvZlt_vGDSkwuhSZcjYdEQYlzsPgC_QB8lvV42c-O7kmGlmz42Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 212.13 | 38,262 | 173,403 |
| 23:59:59 | 212.35 | 100 | 135,141 |
| 23:59:59 | 212.35 | 100 | 135,041 |
| 23:59:59 | 212.35 | 100 | 134,941 |
| 23:59:56 | 212.01 | 130 | 134,841 |
| 23:59:56 | 212.02 | 100 | 134,711 |
| 23:59:56 | 212.03 | 100 | 134,611 |
| 23:59:56 | 212.07 | 100 | 134,511 |
| 23:59:51 | 212.26 | 200 | 134,411 |
| 23:59:51 | 212.24 | 526 | 134,211 |
Price Extremes
| 1 week | 198.62 |  | 224.88 |
| 1 month | 189.77 | | 224.88 |
| Current year | 142.56 | | 239.86 |
| 1 year | 142.56 | | 265.02 |
| 3 years | 142.56 | | 326.04 |
| 5 years | 79.92 | | 326.04 |
| 10 years | 18.75 | | 326.04 |
Monthly variations
Annual variations
| 2026 | -6.03% | ||
| 2025 | -5.70% | ||
| 2024 | +42.42% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Stocks
- APPF Stock
- Quotes AppFolio, Inc.
Select your edition
All financial news and data tailored to specific country editions
