|
Real-time Estimate
Cboe BZX
20:51:46 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 222.75 USD | +1.78% |
|
+8.93% | -4.38% |
| 12:37pm | Appfolio Insider Sold Shares Worth $1,639,607, According to a Recent SEC Filing | MT |
| 08-19 | Appfolio Insider Sold Shares Worth $3,161,758, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
APPF 222.36 $
+1.61%
24.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APPF | 222.36USD | +1.61% | 24.38M $ | ||
CBOE
| APPF | 222.67USD | +1.66% | 1.6M $ | |
|
Tradegate
| 4P0 | 190.15EUR | +1.41% | 14.64K € | |
|
Boerse Muenchen
| 4P0 | 190.20EUR | +1.41% | 2.28K € | |
|
Deutsche Boerse AG
| 4P0 | 186.20EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| 4P0 | 183.05EUR | -2.03% | 0 € | |
|
Borsa Italiana
| 1APPF | 185.90EUR | +1.09% | 0 € |
Quotes 5-day view: AppFolio, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $195.97 | $203.95 | $215.22 | $218.85 | $222.37 |
| Volume | 344,257 | 285,414 | 445,165 | 333,026 | 109,621 |
| Change | -4.04% | +4.07% | +5.53% | +1.69% | +1.78% |
| Opening | $200.53 | $197.50 | $202.61 | $214.29 | $216.63 |
| High | $202.32 | $206.69 | $215.81 | $220.81 | $223.15 |
| Low | $193.67 | $197.50 | $201.63 | $214.29 | $214.94 |
Performance
| 1 day | +1.75% | ||
| 1 week | +8.93% | ||
| Current month | +23.45% | ||
| 1 month | +32.54% | ||
| 3 months | +37.00% | ||
| 6 months | +36.20% | ||
| Current year | -4.38% | ||
| 1 year | -17.60% | ||
| 3 years | +20.14% | ||
| 5 years | +76.45% | ||
| 10 years | +1,116.24% |
Volumes
marketsDaily volume
109,621
Estimated daily volume
228,479
Avg. Volume 20 sessions
418,257
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
93,166,746.75
Record volume 1
3,529,122
Record volume 2
3,493,010
Record volume 3
2,429,422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,751,008,699
Net sales (USD)
950,822,000
Number of employees
1,702
Sales / Employee (USD)
558,650
Free-Float
63.35 %
Free-Float capitalization (USD)
5,064,239,992
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
207.6
Moving average 20 days
190.94
Moving average 50 days
175.38
Moving average 100 days
168.69
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-14.28%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-24.27%
STIM
RSI 9 days
70.12
RSI 14 days
67.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +8.93% | -17.60% | +20.14% | 7.75B | |
| +3.44% | -2.19% | -36.86% | +26.28% | 409B | |
| +1.34% | +4.43% | -18.97% | +50.52% | 250B | |
| -0.26% | +4.92% | -25.82% | +17.27% | 134B | |
| +0.29% | -0.08% | -30.45% | +15.09% | 47.32B | |
| +6.86% | +29.34% | -64.35% | +258.94% | 43.18B | |
| +2.35% | +8.11% | -13.80% | +38.85% | 24.83B | |
| +2.76% | +4.35% | -14.88% | +67.10% | 20.41B | |
| +2.58% | +6.36% | -12.36% | +134.42% | 15.14B | |
| +1.12% | +4.64% | -24.92% | +13.98% | 13.92B | |
| Average | +2.20% | +2.61% | -26.00% | +64.26% | 96.62B | |
| Weighted average by Cap. | +2.19% | -1.28% | -29.84% | +43.81% |
Historical Quotes: AppFolio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cffac7.xtDGtFRlUS0B9qlVQPrJmg0gf_BvJBP9xYDxJzlE1Iw.o7Wq_z8TB3tkmd0FA7uG-VdnDaUJEnmKic_ITwoSh9Xwv4f_OigyG2ud2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:36:49 | 222.36 | 500 | 69,830 |
| 20:35:03 | 222.37 | 100 | 69,330 |
| 20:34:59 | 222.37 | 500 | 69,230 |
| 20:32:15 | 222.45 | 100 | 68,730 |
| 20:31:20 | 222.33 | 100 | 68,630 |
| 20:31:20 | 222.41 | 100 | 68,530 |
| 20:31:20 | 222.41 | 100 | 68,430 |
| 20:31:20 | 222.41 | 200 | 68,330 |
| 20:31:20 | 222.40 | 100 | 68,130 |
| 20:31:20 | 222.40 | 100 | 68,030 |
Course Extremes
| 1 week | 193.67 |  | 223.15 |
| 1 month | 155.55 | | 223.15 |
| Current year | 142.56 | | 239.86 |
| 1 year | 142.56 | | 288.74 |
| 3 years | 142.56 | | 326.04 |
| 5 years | 79.92 | | 326.04 |
| 10 years | 17.51 | | 326.04 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | -5.70% | ||
| 2024 | +42.42% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Stocks
- APPF Stock
- Quotes AppFolio, Inc.
Select your edition
All financial news and data tailored to specific country editions
