|
End-of-day quote
Santiago S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 328,150.00 CLP | -.--% |
|
+1.69% | +26.58% |
| 05:45pm | Magnificent 1 + 6: when Meta alone carries Big Tech |  |
| 05:05pm | Tech Bets the Economy Can Take It | |
Stock exchange
Santiago S.E.
AAPLCL 328,150.00 $
-.--%
328K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 330.32USD | -0.81% | 11.3B $ | ||
CBOE
| AAPL | 330.54USD | -0.74% | 438M $ | |
|
Tradegate
| APC | 294.05EUR | -0.14% | 13.94M € | |
|
Xetra
| APC | 292.25EUR | -1.70% | 4.99M € | |
|
CBOE
| 292.25EUR | -1.57% | 2.38M € | ||
|
Boerse Muenchen
| APC | 294.00EUR | +0.10% | 2.18M € | |
|
Mexican S.E.
| AAPL * | 6,039.71MXN | +1.39% | 37.43M $ | |
|
Deutsche Boerse AG
| APC | 294.00EUR | -0.27% | 1.18M € | |
|
London S.E.
| 0R2V | 329.79USD | -2.33% | 1.23M $ | |
|
Borsa Italiana
| 1AAPL | 292.80EUR | -2.40% | 1.01M € | |
|
Börse Stuttgart
| APC | 293.85EUR | -0.17% | 148K € | |
|
Kazakhstan S.E.
| AAPL_KZ | 330.67USD | -3.06% | 160K $ | |
|
CBOE
| 0R2V | 293.50EUR | +0.31% | 92.45K € | |
|
Wiener Boerse
| AAPL | 292.35EUR | -1.57% | 42.39K € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 1,083,000.00COP | +0.28% | 71.48M $ | |
|
Warsaw S.E.
| AAPL | 1,281.00PLN | -0.93% | 2.56K zł | |
|
Bulgaria S.E.
| APC | 294.75EUR | +3.01% | 294.75 € | |
|
Santiago S.E.
| AAPLCL | 328,150.00CLP | -.--% | 328K $ | |
|
Swiss Exchange
| AAPL | 273.95CHF | -0.74% | 0 CHF | |
|
Lima
| AAPLUS | 338.40USD | -0.35% | 0 $ | |
|
Santiago S.E.
| AAPL | 338.40USD | -.--% | 0 $ | |
|
Swiss Exchange
| AAPL | 329.85USD | -1.84% | 0 $ | |
| AAPL34 | 86.21BRL | -0.60% | 20.36M R$ | ||
| AAPL | 27,000.00ARS | +1.43% | 1.82B $ | ||
|
Buenos Aires S.E.
| AAPLD | 17.53USD | +1.68% | 147K $ | |
| AAPL | 46.42CAD | -0.98% | 7.71M $ | ||
|
Deutsche Boerse AG
| APC8 | 28.60EUR | -2.05% | 0 € | |
|
Boerse Muenchen
| APC8 | 29.20EUR | 0.00% | 0 € | |
| AAPL80 | 11.20THB | +1.82% | 6.57M ฿ | ||
| AAPL01 | 33.00THB | +1.54% | 341K ฿ | ||
| AAPL03 | 3.740THB | +1.08% | 536K ฿ | ||
| ZAAP | 12.00CAD | -.--% | 7.8K $ | ||
|
Deutsche Boerse AG
| APC0 | 7.250EUR | -2.03% | 0 € | |
| AAPL19 | 7.450THB | +1.36% | 2.06K ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Santiago S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 322,710.00 | CLP 322,710.00 | CLP 322,710.00 | CLP 328,150.00 | CLP 328,150.00 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | -.--% | -.--% | -.--% | +1.69% | -.--% |
| Opening | CLP 322,710.00 | CLP 322,710.00 | CLP 322,710.00 | CLP 328,150.00 | CLP 328,150.00 |
| High | CLP 322,710.00 | CLP 322,710.00 | CLP 322,710.00 | CLP 328,150.00 | CLP 328,150.00 |
| Low | CLP 322,710.00 | CLP 322,710.00 | CLP 322,710.00 | CLP 328,150.00 | CLP 328,150.00 |
Performance
| 1 week | +1.69% | ||
| 1 month | +15.61% | ||
| 3 months | +30.06% | ||
| 6 months | +38.58% | ||
| Current year | +26.58% | ||
| 1 year | +34.77% | ||
| 3 years | +111.94% | ||
| 5 years | +181.22% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions CLP
656,300
Avg. Volume 20 sessions USD
666.8
Record volume 1
1,114
Record volume 2
914
Record volume 3
521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
4,860,153,823,600
Market Cap (USD)
4,860,153,823,600
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.34%
Free-Float capitalization (CLP)
4,855,485,371
Free-Float capitalization (USD)
4,779,642,689,273
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
324,886
Moving average 20 days
309,028.5
Moving average 50 days
298,581.2
Moving average 100 days
275,975.7
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-15.90%
RSI 9 days
92.59
RSI 14 days
86.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.69% | +34.77% | +111.94% | 4,860B | |
| -0.81% | -1.68% | +29.30% | +90.09% | 4,860B | |
| +2.79% | -3.33% | +228.96% | +303.51% | 1,258B | |
| +0.16% | -3.59% | -53.26% | +104.54% | 82.78B | |
| +0.58% | -3.32% | -42.89% | -48.32% | 9.23B | |
| -0.48% | -3.92% | -64.65% | -62.36% | 3.07B | |
| -1.35% | -3.51% | +18.92% | -45.54% | 2.89B | |
| -0.59% | -8.38% | -26.65% | - | 2.57B | |
| -4.31% | -4.78% | -3.57% | +179.11% | 2.43B | |
| +0.90% | -0.33% | -26.39% | +20.54% | 1.66B | |
| Average | -0.31% | -3.13% | +9.45% | +72.61% | 1,108B | |
| Weighted average by Cap. | -0.02% | -3.11% | +53.64% | +123.84% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 322,710 |  | 328,150 |
| 1 month | 290,000 | | 328,150 |
| Current year | 200,000 | | 328,150 |
| 1 year | 200,000 | | 328,150 |
| 3 years | 152,450 | | 328,150 |
| 5 years | 106,220 | | 328,150 |
| 10 years | 86,564 | | 328,150 |
Monthly variations
Annual variations
| 2026 | +26.58% | ||
| 2025 | +4.45% | ||
| 2024 | +43.60% | ||
| 2023 | +55.41% | ||
| 2022 | -25.86% | ||
| 2021 | +55.51% | ||
| 2020 | +4.13% |
- Stock Market
- Stocks
- AAPL Stock
- AAPLCL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
