|
Market Closed -
Other stock markets
|
After hours 02:54:21 | |||
| 296.31 USD | +0.54% |
|
299.31 | +1.01% |
| 06-16 | EARNINGS AND TRADING: MediaZest revenue grows 40% as profit surges | AN |
| 06-16 | Snap Launches Its First Augmented Reality Glasses for the General Public |  |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 10/06/2026 | 11/06/2026 | 15/06/2026 | 16/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 291.75 $ | - $ | 294.73 $ | 296.31 $ | 296.31 $ |
| Volume | 300 | 1,471 | 152 | 0 | 0 |
| Change | -0.58% | -100.00% | - | +0.54% | +0.54% |
| Opening | 291.75 $ | - $ | 294.73 $ | 296.31 $ | 296.31 $ |
| High | 291.75 $ | - $ | 294.73 $ | 296.31 $ | 296.31 $ |
| Low | 291.75 $ | - $ | 294.73 $ | 296.31 $ | 296.31 $ |
Performance
| 1 week | +0.97% | ||
| Current month | -4.39% | ||
| 1 month | +0.10% | ||
| 3 months | +16.69% | ||
| 6 months | +7.99% | ||
| Current year | +8.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,353,626,065,520
Net sales (USD)
416,161,000,000
Free-Float
98.36 %
Free-Float capitalization (USD)
4,282,215,931,490
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
293.31
Moving average 20 days
227.9
Moving average 50 days
233.68
Moving average 100 days
272.83
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-23.09%
Price spread / (MMA50)
-21.14%
Price spread / (MMA100)
-7.92%
RSI 9 days
35.1
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -5.69% | - | - | 4,354B | |
| -2.28% | -6.28% | -50.61% | +132.01% | 86.21B | |
| +1.58% | -3.88% | -29.69% | -41.07% | 9.14B | |
| +2.52% | -10.62% | -40.15% | -63.30% | 3.3B | |
| +2.55% | +2.83% | -2.50% | - | 2.72B | |
| +1.87% | -4.98% | +149.69% | +192.93% | 2.36B | |
| -1.36% | -2.15% | -26.04% | - | 151M | |
| -0.40% | -1.40% | +19.08% | -4.27% | 120M | |
| +3.77% | -8.33% | -79.01% | -73.30% | 50.74M | |
| Average | +1.03% | -1.73% | -7.40% | +23.83% | 495.3B | |
| Weighted average by Cap. | -1.56% | -3.15% | -42.54% | +111.16% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 291.75 |  | 296.31 |
| 1 month | 291.75 | | 312.5 |
| 5 years | 247.94 | | 312.5 |
Monthly variations
Annual variations
| 2019 | +18.63% | ||
| 2018 | -10.64% | ||
| 2017 | +44.02% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
