|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.00 USD | +2.26% |
|
-8.40% | +11.05% |
Quotes 5-day view: Apple Inc.
Delayed Quote Swiss Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $338.20 | $338.75 | $332.35 | $303.15 | $303.15 |
| Volume | 525 | 0 | 500 | 1,854 | 1,854 |
| Change | +0.16% | +0.16% | -1.89% | -8.79% | +2.26% |
| Opening | $338.20 | $338.75 | $332.35 | $303.15 | $303.15 |
| High | $338.20 | $338.75 | $332.35 | $303.15 | $303.15 |
| Low | $338.20 | $338.75 | $332.35 | $303.15 | $303.15 |
Performance
| 1 week | -8.40% | ||
| 1 month | +5.81% | ||
| 3 months | +11.24% | ||
| Current year | +11.05% | ||
| 10 years | +1,145.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,508,288,143,800
Net sales (USD)
416,161,000,000
Free-Float
98.88 %
Free-Float capitalization (USD)
4,462,437,441,535
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
330.02
Moving average 20 days
322.5
Moving average 50 days
249.28
Moving average 100 days
290.54
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
-19.59%
Price spread / (MMA100)
-6.28%
RSI 9 days
56.26
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | -8.40% | - | - | 4,508B | |
| -2.85% | -2.51% | -48.74% | +131.84% | 94.46B | |
| -1.95% | +7.52% | -18.50% | -29.09% | 10.99B | |
| +3.62% | -1.43% | -54.59% | -65.21% | 3.01B | |
| +4.35% | -0.65% | -9.13% | - | 2.64B | |
| -11.19% | -5.88% | +20.87% | +116.96% | 1.93B | |
| +0.76% | 0.00% | -37.05% | - | 131M | |
| -1.04% | -1.45% | +17.87% | -5.47% | 116M | |
| -12.13% | -12.13% | -99.80% | -100.00% | 56.05M | |
| Average | -2.55% | -0.44% | -28.63% | +8.17% | 513.51B | |
| Weighted average by Cap. | -2.56% | +6.57% | -43.80% | +109.97% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 303.15 |  | 338.75 |
| 1 month | 294.85 | | 338.75 |
| 5 years | 247.94 | | 338.75 |
| 10 years | 24.2 | | 338.75 |
Monthly variations
Annual variations
| 2019 | +18.63% | ||
| 2018 | -10.64% | ||
| 2017 | +44.02% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
