Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate Other stock markets 18:57:02 28/07/2026 +04			5-day change	1st Jan Change
296.18 ^EUR	+0.04%		+3.23%	+27.86%

06:47pm	Jefferies raises Apple stock's TP ahead of quarterly results
06:21pm	Corning falls over 20% after forecasting weaker-than-expected sales	RE

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€284.15	€282.35	€293.20	€296.05	€296.90
Volume	832	2,374	2,293	5,487	7,966
Change	-1.20%	-0.63%	+3.84%	+0.97%	+0.04%
Opening	€286.90	€284.45	€282.00	€292.90	€296.80
High	€287.15	€284.80	€293.40	€298.30	€301.05
Low	€284.15	€281.05	€281.70	€292.45	€295.90

Performance

1 day	+0.04%
1 week	+3.23%
Current month	+17.75%
1 month	+20.01%
3 months	+28.75%
6 months	+38.16%
Current year	+27.86%
1 year	+60.96%
3 years	+66.97%
5 years	+142.68%
10 years	+1,165.83%

Volumes

markets

Daily volume

7,966

Estimated daily volume

12,818

Avg. Volume 20 sessions

3,501

Daily volume ratio

3.66

Avg. Volume 20 sessions

1,036,996.2

Avg. Volume 20 sessions USD

1,179,811.32

Record volume 1

44,873,132

Record volume 2

35,172,812

Record volume 3

30,752,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,948,317,109,960

Market Cap (USD)

4,948,317,109,960

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.36 %

Free-Float capitalization (EUR)

5,536,602,530,000

Free-Float capitalization (USD)

4,867,227,284,123

Average Daily Capital Traded

Indicators

Moving average 5 days

287.07

Moving average 20 days

276.4

Moving average 50 days

266.91

Moving average 100 days

247.48

Price spread / (MMA5)

-3.08%

Price spread / (MMA20)

-6.68%

Price spread / (MMA50)

-9.89%

Price spread / (MMA100)

-16.45%

STIM

RSI 9 days

69.84

RSI 14 days

67.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.05%	+3.23%	+60.96%	+66.97%	4,948B
XIAOMI CORPORATION	+2.02%	+5.48%	-49.02%	+143.02%	94.13B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+5.54%	+3.65%	-16.96%	-29.52%	10.76B
WINGTECH TECHNOLOGY CO.,LTD	+1.43%	-0.70%	-54.00%	-61.54%	3.09B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.17%	-2.47%	-7.57%	-	2.68B
FIH MOBILE LIMITED	-1.81%	-0.22%	+33.83%	+120.74%	1.82B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+0.76%	-3.20%	-29.07%	-	133M
RTX A/S	+0.73%	+2.11%	+17.23%	-6.67%	115M
UTIME LIMITED	-2.29%	-22.66%	-99.81%	-100.00%	62.35M
Average	+0.84%	-2.91%	-16.05%	+19.00%	562.34B
Weighted average by Cap.	+0.09%	+3.25%	+58.62%	+68.11%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d.oO3MdL7ngG-5ZQOK6bGChl1drvR4CCidgBp1uIUlDZQ.y5q9Bvaw5xfNDzPhhdD4sjsqw8c-Q0rt9Eojzuh1RaaYuJsR8IawKNULZA

Date	Price	Volume	Total
18:28:36	296.90	30	7,966
18:26:10	297.05	50	7,936
18:04:12	295.90	750	7,886
18:03:37	296.20	1	7,136
17:56:47	296.65	25	7,135
17:51:34	298.00	85	7,110
17:43:17	298.35	15	7,025
17:41:58	297.95	10	7,010
17:30:49	301.05	3,998	7,000
17:18:58	298.25	16	3,002

Chart

Duration

Period

More charts

Course Extremes

1 week	281.05	301.05
1 month	245.65	301.05
Current year	207.95	301.05
1 year	174.72	301.05
3 years	152.08	301.05
5 years	117.72	301.05
10 years	22.6	301.05

Monthly variations

Annual variations

2026	+27.50%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%