Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate Other stock markets 22:32:25 11/06/2026 +04			5-day change	1st Jan Change
255.90 ^EUR	+1.09%		-4.27%	+10.49%

01:27pm	Phillip Securities Adjusts Price Target on Apple to $290 From $280, Maintains Neutral Rating	MT
06-10	ROI-Global trade in rude health? Yes, but with a catch: McGeever	RE

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	11/06/2026
Last	268.70 €	263.75 €	252.40 €	253.15 €	256.55 €
Volume	1,926	4,886	7,959	2,410	2,418
Change	+0.26%	-1.84%	-4.30%	+0.30%	+1.09%
Opening	267.40 €	268.95 €	261.15 €	252.60 €	253.80 €
High	272.20 €	273.20 €	261.55 €	254.80 €	256.55 €
Low	266.75 €	262.50 €	249.60 €	249.80 €	252.00 €

Performance

1 day	+1.08%
1 week	-4.27%
Current month	-3.55%
1 month	+3.41%
3 months	+14.12%
6 months	+8.27%
Current year	+10.49%
1 year	+48.36%
3 years	+50.59%
5 years	+144.33%
10 years	+1,088.49%

Volumes

markets

Daily volume

2,418

Estimated daily volume

2,754

Avg. Volume 20 sessions

3,400

Daily volume ratio

0.81

Avg. Volume 20 sessions

870,060

Avg. Volume 20 sessions USD

1,005,415.23

Record volume 1

44,873,132

Record volume 2

35,172,812

Record volume 3

30,752,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,282,539,262,480

Market Cap (USD)

4,282,539,262,480

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.36 %

Free-Float capitalization (EUR)

4,853,993,000,905

Free-Float capitalization (USD)

4,212,295,126,186

Average Daily Capital Traded

Indicators

Moving average 5 days

261.2

Moving average 20 days

263.01

Moving average 50 days

242.96

Moving average 100 days

232.83

Price spread / (MMA5)

+2.07%

Price spread / (MMA20)

+2.78%

Price spread / (MMA50)

-5.06%

Price spread / (MMA100)

-9.01%

STIM

RSI 9 days

33.2

RSI 14 days

44.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+1.09%	-4.27%	+48.36%	+50.59%	4,283B
XIAOMI CORPORATION	-1.82%	-9.59%	-51.66%	+138.38%	86.38B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-0.43%	-15.44%	-29.39%	-44.68%	9.07B
WINGTECH TECHNOLOGY CO.,LTD	-4.98%	-17.14%	-45.09%	-63.75%	3.41B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+1.20%	-11.64%	-7.43%	-	2.55B
FIH MOBILE LIMITED	+0.56%	-18.01%	+158.50%	+202.03%	2.39B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+0.14%	-7.76%	-32.87%	-	149M
RTX A/S	+0.50%	0.00%	+19.41%	-4.25%	122M
FUTURE MACHINE LIMITED	-11.29%	-11.29%	-79.63%	-70.11%	59.33M
Average	-1.67%	-7.76%	-2.20%	+29.74%	487.41B
Weighted average by Cap.	+1.01%	-8.77%	+46.18%	+52.12%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

eda3bc4f6fc1916217abe4d2e.WPZB6Ouk0EAu2oEErBMa9Dt3zBbSWAwMifDPdP_dO0M.CrwzhKiU4StDk9N133p2xw4O-WKhKjVr_6-gFq3rcRFhmDCQudayA1mYtQ

Date	Price	Volume	Total
21:44:45	256.55	1,000	2,418
21:04:17	254.75	1	1,418
20:44:14	255.50	50	1,417
20:20:31	255.15	15	1,367
20:18:04	255.25	2	1,352
20:15:00	254.95	40	1,350
19:31:57	252.95	28	1,310
19:31:01	252.85	8	1,282
19:30:07	252.80	6	1,274
19:24:12	252.90	4	1,268

Chart

Duration

Period

More charts

Course Extremes

1 week	249.6	273.2
1 month	248.35	273.2
Current year	207.95	273.2
1 year	169.02	273.2
3 years	152.08	273.2
5 years	104.9	273.2
10 years	20.01	273.2

Monthly variations

Annual variations

2026	+9.02%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%