|
End-of-day quote
SPOTLIGHT STOCK MARKET AB
14/08/2026
|
5-day change | 1st Jan Change | ||
| 25.00 SEK | -2.72% |
|
-8.76% | - |
| 07-31 | APR Technologies pre-qualified for NATO procurement | FW |
| 07-10 | Board member at APR Technologies buys shares for SEK 0.2m | FW |
| 1 day | -2.72% | ||
| 1 week | -8.76% | ||
| Current month | -6.72% | ||
| 1 month | -4.21% | ||
| 3 months | +19.62% | ||
| 6 months | +153.55% |
| 1 week | 24 |  | 27 |
| 1 month | 21.5 | | 28.5 |
| Current year | 9.22 | | 44.4 |
| 1 year | 9.22 | | 44.4 |
| 3 years | 9.22 | | 44.4 |
| 5 years | 9.22 | | 44.4 |
| 10 years | 9.22 | | 44.4 |
| Manager | Title | Age | Since |
|---|---|---|---|
Lars Almhem
CEO | Chief Executive Officer | 65 | 01/01/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Peter Nilsson
CHM | Chairman | 52 | 01/01/2025 |
| Director/Board Member | 75 | 01/01/2025 | |
Mats Ekberg
BRD | Director/Board Member | 67 | 01/01/2025 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | -8.76% | - | - | 64.19M | |
| -0.29% | -1.68% | +44.64% | +159.86% | 133B | |
| +1.37% | +0.25% | +42.89% | +60.23% | 37.74B | |
| -1.12% | -4.17% | +6.41% | +24.93% | 32.34B | |
| +1.54% | -0.93% | +66.40% | +14.32% | 30.2B | |
| -0.53% | -0.53% | -15.01% | +19.66% | 27.94B | |
| +0.63% | -0.89% | +613.97% | +2,124.54% | 27.91B | |
| +0.20% | -1.92% | +17.29% | +48.96% | 27.89B | |
| +0.63% | -1.82% | +32.86% | +51.21% | 24.22B | |
| -1.02% | -4.82% | - | - | 23.91B | |
| Average | -0.13% | -1.87% | +101.18% | +312.96% | 36.53B | |
| Weighted average by Cap. | +0.06% | -1.35% | +81.34% | +255.56% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 14/08/26 | SEK 25.00 | -2.72% | 18,448 |
| 13/08/26 | SEK 25.70 | 0.00% | 5,031 |
| 12/08/26 | SEK 25.70 | +0.78% | 5,363 |
| 11/08/26 | SEK 25.50 | -5.56% | 24,645 |
| 10/08/26 | SEK 27.00 | -1.46% | 15,165 |
- Stock Market
- Stocks
- APRTEC Stock
Select your edition
All financial news and data tailored to specific country editions
