|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.36 USD | +2.60% |
|
-0.19% | +8.53% |
| 07-17 | AptarGroup Keeps Quarterly Dividend at $0.48 a Share, Payable Aug. 20 to Shareholders of Record July 30 | MT |
| 07-17 | Aptargroup, Inc Declares Quarterly Cash Dividend, Payable on August 20, 2026 | CI |
Quotes 5-day view: AptarGroup, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $129.91 | $128.91 | $129.17 | $129.00 | $132.36 |
| Volume | 422,950 | 328,837 | 309,907 | 382,933 | 335,921 |
| Change | -2.04% | -0.77% | +0.20% | -0.13% | +2.60% |
| Opening | $132.38 | $130.53 | $129.81 | $128.85 | $129.59 |
| High | $132.38 | $131.06 | $130.48 | $129.82 | $132.73 |
| Low | $129.75 | $127.92 | $128.48 | $128.17 | $129.59 |
Performance
| 1 day | +2.60% | ||
| 1 week | -0.19% | ||
| Current month | +5.72% | ||
| 1 month | +5.06% | ||
| 3 months | +6.67% | ||
| 6 months | +4.76% | ||
| Current year | +8.53% | ||
| 1 year | -17.78% | ||
| 3 years | +10.35% | ||
| 5 years | -3.19% | ||
| 10 years | +64.83% |
Volumes
marketsDaily volume
335,921
Estimated daily volume
335,921
Avg. Volume 20 sessions
435,874
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
57,692,282.64
Record volume 1
5,111,700
Record volume 2
4,819,687
Record volume 3
3,901,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,447,257,025
Net sales (USD)
3,777,181,000
Number of employees
14,000
Sales / Employee (USD)
269,799
Free-Float
86.63 %
Free-Float capitalization (USD)
8,372,845,954
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
129.87
Moving average 20 days
127.48
Moving average 50 days
120.84
Moving average 100 days
124.01
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
55.64
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.60% | -0.19% | -17.78% | +10.35% | 8.45B | |
| +4.48% | +1.37% | -8.54% | -12.24% | 20.58B | |
| -3.07% | -12.16% | +264.38% | +337.33% | 1.7B | |
| +0.54% | +1.08% | +17.61% | +4.76% | 1.42B | |
| -2.42% | -6.93% | -7.65% | +15.49% | 1.35B | |
| +5.02% | +4.27% | -0.64% | -9.39% | 1.24B | |
| -0.38% | +3.19% | -14.24% | +22.75% | 1.18B | |
| +1.55% | +1.06% | +106.98% | +56.65% | 1.18B | |
| -4.00% | -2.56% | -21.36% | -27.44% | 1.16B | |
| -1.09% | -4.98% | -21.26% | - | 1.07B | |
| Average | +0.33% | -0.92% | +29.75% | +44.25% | 3.93B | |
| Weighted average by Cap. | +2.75% | +0.29% | +5.08% | +12.75% |
Historical Quotes: AptarGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78a15d08bebb90109d600b84f1.-bUQeKlVJqejYmEpOlb_NecvKXezlCLRHylmmiHs-Tk.ptN7KsgbRMb2JTcQVSWzRolnHkfb7ku7THYe30O5pk2JwkgrzmZIwps2OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 132.36 | 81,940 | 200,176 |
| 00:00:00 | 132.38 | 680 | 118,236 |
| 23:59:56 | 132.32 | 100 | 117,556 |
| 23:59:51 | 132.38 | 187 | 117,456 |
| 23:59:51 | 132.37 | 100 | 117,269 |
| 23:59:50 | 132.34 | 100 | 117,169 |
| 23:59:49 | 132.40 | 100 | 117,069 |
| 23:59:49 | 132.33 | 100 | 116,969 |
| 23:59:49 | 132.40 | 100 | 116,869 |
| 23:59:48 | 132.45 | 200 | 116,769 |
Course Extremes
| 1 week | 127.92 |  | 132.73 |
| 1 month | 123.04 | | 136.65 |
| Current year | 110.95 | | 146.91 |
| 1 year | 103.23 | | 161.98 |
| 3 years | 103.23 | | 178.03 |
| 5 years | 90.23 | | 178.03 |
| 10 years | 70.32 | | 178.03 |
Monthly variations
Annual variations
| 2026 | +8.53% | ||
| 2025 | -22.37% | ||
| 2024 | +27.08% | ||
| 2023 | +12.40% | ||
| 2022 | -10.21% | ||
| 2021 | -10.53% | ||
| 2020 | +18.40% | ||
| 2019 | +22.91% | ||
| 2018 | +9.03% | ||
| 2017 | +17.47% | ||
| 2016 | +1.10% | ||
| 2015 | +8.69% | ||
| 2014 | -1.43% | ||
| 2013 | +42.10% | ||
| 2012 | -8.53% | ||
| 2011 | +9.67% | ||
| 2010 | +33.10% | ||
| 2009 | +1.42% | ||
| 2008 | -13.86% | ||
| 2007 | +38.58% | ||
| 2006 | +13.10% | ||
| 2005 | -1.10% | ||
| 2004 | +35.33% | ||
| 2003 | +24.84% | ||
| 2002 | -10.82% | ||
| 2001 | +19.25% | ||
| 2000 | +16.92% | ||
| 1999 | -10.47% | ||
| 1998 | +1.13% | ||
| 1997 | +57.45% | ||
| 1996 | -5.69% | ||
| 1995 | +30.00% | ||
| 1994 | +38.55% | ||
| 1993 | +6.41% |
- Stock Market
- Stocks
- ATR Stock
- Quotes AptarGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
