|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.27 INR | -0.75% |
|
+5.02% | +3.22% |
Quotes 5-day view: Aptech Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹95.27 | ₹94.07 | ₹98.73 | ₹97.00 | ₹96.27 |
| Volume | 146,999 | 38,057 | 158,831 | 75,380 | 79,466 |
| Change | +3.93% | -1.26% | +4.95% | -1.75% | -0.75% |
| Opening | ₹92.10 | ₹95.27 | ₹95.70 | ₹99.00 | ₹96.55 |
| High | ₹96.00 | ₹95.60 | ₹98.77 | ₹99.99 | ₹99.66 |
| Low | ₹90.48 | ₹93.12 | ₹93.50 | ₹96.00 | ₹95.10 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.02% | ||
| Current month | +5.02% | ||
| 1 month | -5.44% | ||
| 3 months | -12.13% | ||
| 6 months | +17.89% | ||
| Current year | +3.22% | ||
| 1 year | -24.67% | ||
| 3 years | -70.70% | ||
| 5 years | -49.71% | ||
| 10 years | +56.45% |
Volumes
marketsDaily volume
79,466
Estimated daily volume
79,466
Avg. Volume 20 sessions
74,968
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
7,217,169.36
Avg. Volume 20 sessions USD
75,809.15
Record volume 1
17,451,775
Record volume 2
17,350,519
Record volume 3
16,982,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,583,931,208
Market Cap (USD)
58,672,181
Net sales ()
4,601,010,000
Net sales (USD)
48,344,308
Number of employees
483
Sales / Employee (INR)
9,525,901
Sales / Employee (USD)
100,092
Free-Float
49.18 %
Free-Float capitalization (INR)
2,746,101,084
Free-Float capitalization (USD)
28,854,177
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
96.27
Moving average 20 days
94.58
Moving average 50 days
101.91
Moving average 100 days
97.02
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+0.78%
RSI 9 days
56.79
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +5.02% | -24.67% | -70.70% | 58.67M | |
| -0.92% | +1.90% | -28.09% | -52.12% | 1.96B | |
| +2.44% | +4.30% | - | - | 1.88B | |
| +3.88% | -26.35% | +6.71% | +269.73% | 1.6B | |
| +4.22% | -1.98% | +74.13% | +376.07% | 1.3B | |
| 0.00% | -4.73% | -50.46% | +32.16% | 1.23B | |
| +0.76% | +0.12% | +330.04% | +915.03% | 1.11B | |
| +1.90% | +15.57% | +43.90% | +90.63% | 1.03B | |
| +0.95% | -2.29% | +57.62% | +40.81% | 1.01B | |
| +5.02% | +30.53% | +73.45% | -18.09% | 686M | |
| Average | +1.75% | +0.84% | +53.63% | +175.95% | 1.19B | |
| Weighted average by Cap. | +1.82% | -1.12% | +51.03% | +199.56% |
Historical Quotes: Aptech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4273cf90.h7PHrmNh63bMFcRgbEE8RxWic0KIuP1rldL1zx1cVN8.4tGI9BobnSm4IqooWTEMclbVShjvwokG3IWxvFoNIOnfwZOcGhKcGZl29A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:24 | 96.15 | 1 | 79,466 |
| 13:58:36 | 96.00 | 134 | 79,465 |
| 13:58:29 | 96.00 | 640 | 79,331 |
| 13:58:06 | 96.15 | 366 | 78,691 |
| 13:57:58 | 96.20 | 35 | 78,325 |
| 13:54:04 | 96.20 | 10 | 78,290 |
| 13:50:37 | 96.20 | 527 | 78,280 |
| 13:50:30 | 96.40 | 1 | 77,753 |
Course Extremes
| 1 week | 90.48 |  | 99.99 |
| 1 month | 87.25 | | 101.79 |
| Current year | 69.1 | | 128.48 |
| 1 year | 69.1 | | 144.3 |
| 3 years | 69.1 | | 336.8 |
| 5 years | 69.1 | | 422.82 |
| 10 years | 46.82 | | 422.82 |
Monthly variations
Annual variations
| 2026 | +3.22% | ||
| 2025 | -48.48% | ||
| 2024 | -30.47% | ||
| 2023 | +10.71% | ||
| 2022 | -19.29% | ||
| 2021 | +158.56% | ||
| 2020 | -2.29% | ||
| 2019 | -15.53% | ||
| 2018 | -47.53% | ||
| 2017 | +119.78% | ||
| 2016 | +147.65% | ||
| 2015 | -5.37% | ||
| 2014 | -11.51% | ||
| 2013 | +18.53% | ||
| 2012 | +2.27% | ||
| 2011 | -50.91% | ||
| 2010 | -28.38% | ||
| 2009 | +95.21% | ||
| 2008 | -77.47% | ||
| 2007 | +163.25% | ||
| 2006 | +16.75% | ||
| 2005 | +217.98% | ||
| 2004 | -41.99% | ||
| 2003 | +95.45% | ||
| 2002 | +3.08% |
- Stock Market
- Stocks
- APTECHT Stock
- Quotes Aptech Limited
Select your edition
All financial news and data tailored to specific country editions
