Quotes Arabian Internet and Communication Services Company
Stocks
7202
SA15CIBJGH12
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.30 SAR | -0.35% |
|
+0.10% | -10.57% |
| 07-08 | Goldman Sachs Trims Solutions' PT, Keeps Buy Rating | MT |
| 06-08 | United Securities Raises Saudi Arabia's Solutions Price Target After Q1 Results | MT |
Quotes 5-day view: Arabian Internet and Communication Services Company
Delayed Quote Saudi Arabian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 26/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 204.00 | SAR 204.30 | SAR 204.10 | SAR 202.00 | SAR 201.30 |
| Volume | 67,168 | 61,653 | 44,886 | 62,246 | 56,002 |
| Change | +1.44% | +0.15% | -0.10% | -1.03% | -0.35% |
| Opening | SAR 201.70 | SAR 204.00 | SAR 203.20 | SAR 202.50 | SAR 201.80 |
| High | SAR 206.00 | SAR 204.80 | SAR 204.10 | SAR 202.50 | SAR 203.50 |
| Low | SAR 201.00 | SAR 201.80 | SAR 201.50 | SAR 201.20 | SAR 199.60 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.10% | ||
| Current month | -1.47% | ||
| 1 month | -3.50% | ||
| 3 months | -8.38% | ||
| 6 months | -13.61% | ||
| Current year | -10.57% | ||
| 1 year | -20.06% | ||
| 3 years | -46.18% |
Volumes
marketsDaily volume
56,002
Estimated daily volume
56,002
Avg. Volume 20 sessions
54,426
Daily volume ratio
1.03
Avg. Volume 20 sessions SAR
10,955,953.8
Avg. Volume 20 sessions USD
2,918,786.61
Record volume 1
3,223,867
Record volume 2
2,541,679
Record volume 3
2,254,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
23,962,923,509
Market Cap (USD)
6,383,304,078
Net sales (SAR)
12,730,000,000
Net sales (USD)
3,391,049,547
Free-Float
20.18 %
Free-Float capitalization (SAR)
4,874,904,847
Free-Float capitalization (USD)
1,298,589,464
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
203.16
Moving average 20 days
203.5
Moving average 50 days
212.57
Moving average 100 days
206.71
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
39.95
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.10% | -20.06% | -46.18% | 6.38B | |
| +3.65% | +0.71% | -17.53% | +51.83% | 202B | |
| +1.11% | -0.31% | +22.12% | +57.68% | 92.91B | |
| +5.95% | +2.38% | -48.09% | -53.56% | 89.95B | |
| +1.93% | +2.11% | -25.35% | -32.33% | 84.7B | |
| +4.77% | +2.88% | -34.77% | +1.02% | 59.85B | |
| +2.95% | -1.32% | -29.24% | -20.73% | 43.77B | |
| +2.03% | +6.15% | -11.57% | +16.02% | 35.71B | |
| +5.43% | +4.53% | +7.59% | +83.65% | 34.75B | |
| +4.33% | +0.64% | +9.70% | +221.52% | 34.43B | |
| Average | +3.20% | +0.27% | -14.72% | +27.89% | 68.42B | |
| Weighted average by Cap. | +3.47% | +0.47% | -16.46% | +26.64% |
Historical Quotes: Arabian Internet and Communication Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca86333bce674a.rWOpBGmKnz7RNicmqBNkDpdHn3NB3GfGeSsVu8w4wHM.1VXtYgrJ-wegXkpF0ScuT_Yt-iommjOWMUcm6b9qrSbnBOtmOt3MCKBuVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:24 | 201.40 | 39 | 55,473 |
| 15:42:58 | 201.40 | 2 | 55,434 |
| 15:42:01 | 201.50 | 54 | 55,432 |
| 15:42:01 | 201.50 | 1 | 55,378 |
| 15:42:01 | 201.50 | 45 | 55,377 |
| 15:41:49 | 201.20 | 3 | 55,332 |
| 15:40:42 | 201.50 | 5 | 55,329 |
| 15:39:38 | 201.20 | 5 | 55,324 |
| 15:38:55 | 201.40 | 5 | 55,319 |
| 15:35:02 | 201.20 | 3 | 55,314 |
Course Extremes
| 1 week | 199.6 |  | 204.8 |
| 1 month | 198 | | 209.8 |
| Current year | 170.1 | | 240 |
| 1 year | 170.1 | | 271.6 |
| 3 years | 170.1 | | 409.8 |
| 5 years | 166 | | 409.8 |
| 10 years | 166 | | 409.8 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | -16.63% | ||
| 2024 | -22.81% | ||
| 2023 | +44.07% | ||
| 2022 | +29.01% | ||
| 2021 | -4.08% |
- Stock Market
- Stocks
- 7202 Stock
- Quotes Arabian Internet and Communication Services Company
Select your edition
All financial news and data tailored to specific country editions
