Quotes Aramex

Stocks

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 14:55:26 19/06/2026 +04			5-day change	1st Jan Change
1.780 ^AED	-0.56%		+1.14%	-21.59%

06-11	Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers	MT
05-18	Aramex Appoints Archer Fu as Senior Vice President, East, Effective May 18, 2026	CI

Quotes 5-day view: Aramex

Delayed Quote Dubai FM

	12/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	1.760 AED	1.790 AED	1.790 AED	1.790 AED	1.780 AED
Volume	84,088	447,889	72,850	388,388	367,919
Change	+0.57%	+1.70%	0.00%	0.00%	-0.56%
Opening	1.760 AED	1.780 AED	1.800 AED	1.800 AED	1.790 AED
High	1.780 AED	1.800 AED	1.800 AED	1.840 AED	1.830 AED
Low	1.750 AED	1.780 AED	1.790 AED	1.790 AED	1.750 AED

Performance

1 day	-0.56%
1 week	+1.14%
Current month	-2.73%
1 month	+1.14%
3 months	+5.95%
6 months	-23.61%
Current year	-21.59%
1 year	-33.08%
3 years	-34.07%
5 years	-54.59%
10 years	-45.90%

Volumes

markets

Daily volume

367,919

Estimated daily volume

367,919

Avg. Volume 20 sessions

199,220

Daily volume ratio

1.85

Avg. Volume 20 sessions AED

354,611.6

Avg. Volume 20 sessions USD

96,553.29

Record volume 1

203,269,975

Record volume 2

194,334,702

Record volume 3

158,754,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

2,606,097,999

Market Cap (USD)

709,489,818

Net sales (AED)

6,359,946,000

Net sales (USD)

1,731,445,606

Number of employees

13,900

Sales / Employee (AED)

457,550

Sales / Employee (USD)

124,564

Free-Float

8.84 %

Free-Float capitalization (AED)

230,339,971

Free-Float capitalization (USD)

62,708,257

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1.78

Moving average 20 days

1.786

Moving average 50 days

1.767

Moving average 100 days

1.88

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.37%

Price spread / (MMA50)

-0.72%

Price spread / (MMA100)

+5.61%

RSI 9 days

52.19

RSI 14 days

51.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMEX	-0.56%	+1.14%	-33.08%	-34.07%	709M
DSV A/S	+0.13%	-5.21%	-2.40%	+12.78%	55.92B
KUEHNE UND NAGEL INTERNATIONAL AG	-0.55%	-7.08%	+3.24%	-29.68%	26.72B
HYUNDAI GLOVIS CO., LTD.	+4.95%	+6.71%	+66.92%	+131.65%	10.9B
NIPPON EXPRESS HOLDINGS, INC.	+0.19%	+2.47%	+86.39%	+87.67%	7.81B
LOGISTA HOLDINGS	+0.30%	-1.99%	+20.06%	+40.13%	5.08B
AGILITY GLOBAL PLC	-2.25%	-1.14%	+46.22%	-	4.48B
MITSUBISHI LOGISTICS CORPORATION	+0.85%	+3.97%	+22.70%	+106.96%	3.15B
KAMIGUMI CO., LTD.	-0.30%	-2.41%	+14.90%	+42.11%	2.85B
ANTONG HOLDINGS CO., LTD.	-1.91%	+1.54%	+70.85%	+61.89%	2.78B
Average	+0.09%	-0.38%	+29.58%	+46.60%	12.04B
Weighted average by Cap.	+0.30%	-2.61%	+16.22%	+24.58%

See all sector performances

Historical Quotes: Aramex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

082c00534dc5a39f8.kExRFyrKPjY5c7i6Z5EOQGMOawLt3D6IfjD_Vq2r7HA.6jYEQWywcHd0RfyPUNhoDBZpCVqBnVfgRnqVEtWZghPYAhZebKJIXF4A6Q

Date	Price	Volume	Total
13:05:09	1.780	6,850	320,686
12:52:00	1.770	4,536	313,836
12:47:26	1.770	2,007	309,300
12:41:46	1.780	250	307,293
12:26:00	1.770	5,008	307,043
12:21:14	1.780	1,300	302,035
12:20:23	1.780	11,500	300,735
12:06:33	1.770	739	289,235
12:06:33	1.780	10,000	288,496
12:06:33	1.780	8,000	278,496

Chart

Duration

Period

More charts

Course Extremes

1 week	1.75	1.84
1 month	1.72	1.88
Current year	1.65	2.27
1 year	1.65	2.98
3 years	1.65	3.05
5 years	1.65	4.8
10 years	1.65	5.5

Monthly variations

Annual variations

2026	-21.59%
2025	+3.18%
2024	-3.93%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%