Inactive Instrument
Quotes ARCHION Corporation OTC Markets
Stocks
HINOY
US4334062043
Auto & Truck Manufacturers
Stock exchange
OTC Markets
HINOY 29.84 $
-.--%
2.98K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543A | 280.00JPY | +1.45% | 5.06B ¥ | ||
Deutsche Boerse AG
| 0EH | 1.434EUR | -5.03% | 2.58K € |
Volumes
marketsCapital turnover ratio
0
Basic data
Market Cap (USD)
4,855,091,754
Net sales (JPY)
1,565,332,000,000
Net sales (USD)
9,846,341,586
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.57
Moving average 50 days
31.52
Moving average 100 days
55.97
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+87.57%
RSI 9 days
55.73
RSI 14 days
51.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +24.49% | - | - | 4.86B | |
| +2.15% | +3.71% | +6.42% | +29.61% | 233B | |
| +2.07% | +1.34% | +50.64% | +167.02% | 77.15B | |
| -0.60% | -8.39% | +88.64% | +120.86% | 69.03B | |
| +3.00% | +0.28% | +22.74% | +21.40% | 57.46B | |
| +0.94% | -1.76% | -18.00% | -33.30% | 48.82B | |
| +0.92% | +1.33% | -4.21% | -55.48% | 47.87B | |
| +0.78% | +1.76% | -26.74% | -34.43% | 44.34B | |
| +0.66% | +5.73% | +4.41% | +17.02% | 42.93B | |
| +1.66% | -0.88% | -35.59% | -40.94% | 41.16B | |
| Average | +1.16% | +0.35% | +9.81% | +21.31% | 66.69B | |
| Weighted average by Cap. | +1.52% | +1.01% | +14.03% | +34.14% |
Historical Quotes: ARCHION Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | -13.33% | ||
| 2024 | -0.25% | ||
| 2023 | -21.20% | ||
| 2022 | -51.86% | ||
| 2021 | -15.85% | ||
| 2020 | -4.76% | ||
| 2019 | +4.79% | ||
| 2018 | -22.64% | ||
| 2017 | +25.49% | ||
| 2016 | -10.76% | ||
| 2015 | -12.06% | ||
| 2014 | -15.80% | ||
| 2013 | +75.03% | ||
| 2012 | +53.29% | ||
| 2011 | +8.36% | ||
| 2010 | +52.47% | ||
| 2009 | +72.09% | ||
| 2008 | -68.67% | ||
| 2007 | +28.92% | ||
| 2006 | -19.42% | ||
| 2005 | -14.78% | ||
| 2004 | +4.18% | ||
| 2003 | +151.51% | ||
| 2002 | -14.80% | ||
| 2001 | -14.24% | ||
| 2000 | +16.78% | ||
| 1999 | +0.45% | ||
| 1998 | +45.75% | ||
| 1997 | -67.96% | ||
| 1996 | -15.94% | ||
| 1995 | -12.99% | ||
| 1994 | +69.64% | ||
| 1993 | +20.76% | ||
| 1992 | -0.96% |
