|
Market Closed -
NYSE
00:00:02 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 31.70 USD | -1.25% |
|
+8.86% | +21.83% |
Stock exchange
Quotes 5-day view: Archrock, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.97 | $31.66 | $31.86 | $32.10 | $31.70 |
| Volume | 2,711,563 | 1,929,519 | 1,895,493 | 1,527,643 | 1,351,987 |
| Change | +2.92% | +5.64% | +0.63% | +0.75% | -1.25% |
| Opening | $29.24 | $30.13 | $31.81 | $31.90 | $31.62 |
| High | $30.19 | $31.79 | $32.26 | $32.40 | $32.18 |
| Low | $29.03 | $30.10 | $31.02 | $31.73 | $31.35 |
Performance
| 1 day | -1.25% | ||
| 1 week | +8.86% | ||
| Current month | +4.66% | ||
| 1 month | +4.66% | ||
| 3 months | -10.50% | ||
| 6 months | -18.19% | ||
| Current year | +21.83% | ||
| 1 year | +24.75% | ||
| 3 years | +151.99% | ||
| 5 years | +287.06% | ||
| 10 years | +178.07% |
Volumes
marketsDaily volume
1,351,987
Estimated daily volume
1,351,987
Avg. Volume 20 sessions
1,665,545
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
52,797,776.5
Record volume 1
19,724,480
Record volume 2
11,214,500
Record volume 3
9,347,694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,558,220,464
Net sales (USD)
1,489,818,000
Number of employees
1,350
Sales / Employee (USD)
1,103,569
Free-Float
92.17%
Free-Float capitalization (USD)
5,408,137,385
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
31.46
Moving average 20 days
30.15
Moving average 50 days
30.9
Moving average 100 days
33.7
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+6.31%
RSI 9 days
68.01
RSI 14 days
61.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +8.86% | +24.75% | +151.99% | 5.56B | |
| -0.13% | +1.28% | +47.96% | -4.72% | 79.32B | |
| +1.32% | -1.13% | +13.69% | +57.98% | 54.85B | |
| -1.90% | +3.55% | +55.20% | +79.66% | 30.27B | |
| +0.75% | +3.58% | +34.16% | -8.24% | 29.92B | |
| +2.72% | -1.60% | +64.56% | +221.36% | 26.74B | |
| +0.34% | -3.63% | +71.05% | +209.63% | 13.55B | |
| -1.52% | +2.20% | +74.81% | +124.39% | 10.46B | |
| -1.23% | +2.03% | +96.71% | +212.92% | 9.71B | |
| -0.36% | -2.38% | +27.58% | -2.53% | 6.88B | |
| Average | -0.13% | +1.34% | +51.05% | +104.24% | 26.72B | |
| Weighted average by Cap. | +0.25% | +0.92% | +44.85% | +67.07% |
Historical Quotes: Archrock, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbc844f2a9c65d505f2101b85451ab0.Hqg2SPNO1KLcRsdIjtuH6MYZO1co0e0Pec1BzAmAS9s.c5lhfpwEm9uaHqQa2YPpopVoWDwahac2T7grlGfverBd_noFnCyNypAorA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 31.70 | 336,531 | 1,000,069 |
| 23:59:59 | 31.67 | 239 | 663,538 |
| 23:59:59 | 31.67 | 192 | 663,299 |
| 23:59:59 | 31.67 | 600 | 663,107 |
| 23:59:59 | 31.67 | 233 | 662,507 |
| 23:59:58 | 31.67 | 2,559 | 662,274 |
| 23:59:58 | 31.67 | 1,100 | 659,715 |
| 23:59:58 | 31.67 | 105 | 658,615 |
| 23:59:58 | 31.68 | 125 | 658,510 |
| 23:59:58 | 31.68 | 300 | 658,385 |
Price Extremes
| 1 week | 29.03 |  | 32.4 |
| 1 month | 27.95 | | 32.4 |
| Current year | 25.16 | | 42.23 |
| 1 year | 22.88 | | 42.23 |
| 3 years | 12.57 | | 42.23 |
| 5 years | 6.28 | | 42.23 |
| 10 years | 2.09 | | 42.23 |
Monthly variations
Annual variations
| 2026 | +21.83% | ||
| 2025 | +4.54% | ||
| 2024 | +61.62% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Stocks
- AROC Stock
- Quotes Archrock, Inc.
Select your edition
All financial news and data tailored to specific country editions
