|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.920 USD | -1.14% |
|
-14.46% | -5.72% |
| 10-26 | Arcos Dorados Shares Fall After BofA Securities Downgrade | MT |
| 10-26 | BofA Securities Downgrades Arcos Dorados to Neutral From Buy, $9 Price Target | MT |
Stock exchange
NYSE
ARCO 6.920 $
-1.14%
21.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCO | 6.920USD | -1.14% | 21.96M $ | ||
CBOE
| ARCO | 6.915USD | -1.07% | 957K $ | |
|
Mexican S.E.
| ARCO N | 128.64MXN | -2.91% | 3.22K $ | |
|
Tradegate
| AD8 | 6.215EUR | -1.11% | 6.22 € | |
|
Deutsche Boerse AG
| AD8 | 6.235EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| AD8 | 6.190EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| AD8 | 6.208EUR | -1.96% | 0 € | |
| ARCO | 23,020.00ARS | -0.99% | 216M $ | ||
|
Buenos Aires S.E.
| ARCOD | 14.76USD | -0.94% | 3.07K $ | |
| A1RC34 | 37.08BRL | -4.33% | 37.08 R$ |
Quotes 5-day view: Arcos Dorados Holdings Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.020 | $8.090 | $7.040 | $7.000 | $6.920 |
| Volume | 1,136,227 | 1,248,764 | 4,697,026 | 2,692,225 | 3,173,213 |
| Change | -0.87% | +0.87% | -12.98% | -0.57% | -1.14% |
| Opening | $8.000 | $7.930 | $7.150 | $7.090 | $7.030 |
| High | $8.080 | $8.105 | $7.450 | $7.180 | $7.030 |
| Low | $7.885 | $7.855 | $7.030 | $6.980 | $6.820 |
Performance
| 1 day | -1.14% | ||
| 1 week | -14.46% | ||
| Current month | -3.22% | ||
| 1 month | -3.08% | ||
| 3 months | -17.81% | ||
| 6 months | -23.87% | ||
| Current year | -5.72% | ||
| 1 year | -8.34% | ||
| 3 years | -24.12% | ||
| 5 years | +44.17% | ||
| 10 years | +11.61% |
Volumes
marketsDaily volume
3,173,255
Estimated daily volume
3,173,255
Avg. Volume 20 sessions
2,138,610
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
14,799,181.2
Record volume 1
63,777,568
Record volume 2
28,265,208
Record volume 3
17,439,118
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,474,641,399
Net sales (USD)
4,678,259,000
Number of employees
100,000
Sales / Employee (USD)
46,783
Free-Float
60.32%
Free-Float capitalization (USD)
889,437,136
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
7.414
Moving average 20 days
7.758
Moving average 50 days
7.788
Moving average 100 days
8.018
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
28.49
RSI 14 days
34.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -14.46% | -8.34% | -24.12% | 1.47B | |
| +0.41% | +1.73% | -18.24% | -2.06% | 177B | |
| +0.16% | +4.16% | +20.80% | +12.15% | 117B | |
| -0.98% | +0.87% | -2.98% | +33.77% | 57.49B | |
| +0.41% | -0.71% | +6.43% | +25.72% | 40.81B | |
| +2.68% | +2.17% | -28.64% | -23.90% | 35.41B | |
| +0.72% | +0.50% | +11.67% | +13.11% | 25.8B | |
| +1.22% | +0.95% | +19.43% | +51.98% | 24.21B | |
| -2.07% | +0.07% | +1.99% | -15.27% | 15.47B | |
| +0.07% | -0.27% | +41.55% | +108.32% | 14.64B | |
| Average | +0.22% | -0.50% | +4.37% | +17.97% | 50.93B | |
| Weighted average by Cap. | +0.49% | +1.77% | -0.59% | +12.02% |
Historical Quotes: Arcos Dorados Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
057ca639d.aCzkTiJhV9jVR9tdubdVbRy3fRI_5a3MQGscNCbiWYQ.AXq9eFM2YIKnNqg59eEBFETOLCNY1_SZOFklV1CkFuEMb5cbUiMEj-A_lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 6.920 | 359,514 | 2,940,525 |
| 23:59:59 | 6.940 | 2,179 | 2,581,011 |
| 23:59:59 | 6.940 | 1,021 | 2,578,832 |
| 23:59:56 | 6.940 | 400 | 2,577,811 |
| 23:59:56 | 6.940 | 700 | 2,577,411 |
| 23:59:56 | 6.940 | 400 | 2,576,711 |
| 23:59:56 | 6.940 | 359 | 2,576,311 |
| 23:59:56 | 6.940 | 100 | 2,575,952 |
| 23:59:56 | 6.940 | 200 | 2,575,852 |
| 23:59:56 | 6.935 | 100 | 2,575,652 |
Price Extremes
| 1 week | 6.82 |  | 8.1 |
| 1 month | 6.67 | | 8.26 |
| Current year | 6.67 | | 9.75 |
| 1 year | 6.67 | | 9.75 |
| 3 years | 6.5 | | 13.2 |
| 5 years | 4.33 | | 13.2 |
| 10 years | 2.96 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | +0.82% | ||
| 2024 | -42.63% | ||
| 2023 | +51.79% | ||
| 2022 | +43.40% | ||
| 2021 | +15.90% | ||
| 2020 | -37.90% | ||
| 2019 | +2.53% | ||
| 2018 | -23.67% | ||
| 2017 | +91.67% | ||
| 2016 | +73.63% | ||
| 2015 | -42.51% | ||
| 2014 | -55.36% | ||
| 2013 | +1.34% | ||
| 2012 | -41.74% | ||
| 2011 | -3.16% |
- Stock Market
- Stocks
- ARCO Stock
- Quotes Arcos Dorados Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
