|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.920 USD | -1.14% |
|
-14.99% | -5.72% |
| 10-26 | Arcos Dorados Shares Fall After BofA Securities Downgrade | MT |
| 10-26 | BofA Securities Downgrades Arcos Dorados to Neutral From Buy, $9 Price Target | MT |
Stock exchange
NYSE
ARCO 6.920 $
-1.14%
21.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCO | 6.920USD | -1.14% | 21.96M $ | ||
CBOE
| ARCO | 6.915USD | -1.07% | 957K $ | |
|
Mexican S.E.
| ARCO N | 132.50MXN | -3.14% | 2.65K $ | |
|
Tradegate
| AD8 | 6.215EUR | -1.11% | 6.22 € | |
|
Deutsche Boerse AG
| AD8 | 6.235EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| AD8 | 6.190EUR | -1.43% | 0 € | |
|
Boerse Muenchen
| AD8 | 6.208EUR | -1.96% | 0 € | |
| ARCO | 23,250.00ARS | -2.06% | 82.12M $ | ||
|
Buenos Aires S.E.
| ARCOD | 14.90USD | -1.84% | 3.44K $ | |
| A1RC34 | 37.08BRL | -4.33% | 37.08 R$ |
Quotes 5-day view: Arcos Dorados Holdings Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $8.020 | $8.090 | $7.040 | $7.000 | $6.920 |
| Volume | 1,136,227 | 1,248,764 | 4,697,026 | 2,692,225 | 3,173,199 |
| Change | -0.87% | +0.87% | -12.98% | -0.57% | -1.14% |
| Opening | $8.000 | $7.930 | $7.150 | $7.090 | $7.030 |
| High | $8.080 | $8.105 | $7.450 | $7.180 | $7.030 |
| Low | $7.885 | $7.855 | $7.030 | $6.980 | $6.820 |
Performance
| 1 day | -1.14% | ||
| 1 week | -14.99% | ||
| Current month | -3.22% | ||
| 1 month | -4.42% | ||
| 3 months | -16.63% | ||
| 6 months | -22.60% | ||
| Current year | -5.72% | ||
| 1 year | -9.07% | ||
| 3 years | -24.12% | ||
| 5 years | +45.07% | ||
| 10 years | +12.52% |
Volumes
marketsDaily volume
3,173,209
Estimated daily volume
3,173,209
Avg. Volume 20 sessions
2,160,121
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
14,948,037.32
Record volume 1
63,777,568
Record volume 2
28,265,208
Record volume 3
17,439,118
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,474,641,399
Net sales (USD)
4,678,259,000
Number of employees
100,000
Sales / Employee (USD)
46,783
Free-Float
60.32%
Free-Float capitalization (USD)
889,437,136
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
7.648
Moving average 20 days
7.764
Moving average 50 days
7.805
Moving average 100 days
8.03
Price spread / (MMA5)
+10.52%
Price spread / (MMA20)
+12.20%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
29.11
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -14.99% | -9.07% | -24.12% | 1.47B | |
| +0.41% | +1.61% | -19.19% | -2.06% | 177B | |
| +0.16% | +3.85% | +18.32% | +12.15% | 117B | |
| -0.98% | +2.57% | -3.88% | +33.77% | 57.49B | |
| +0.41% | -0.95% | +5.02% | +25.72% | 40.81B | |
| +2.68% | -3.10% | -30.03% | -23.90% | 35.41B | |
| +0.72% | -0.79% | +10.61% | +13.11% | 25.8B | |
| +1.22% | -0.66% | +17.93% | +51.98% | 24.21B | |
| -2.07% | -1.35% | +0.14% | -15.27% | 15.47B | |
| +0.07% | -1.00% | +38.52% | +108.32% | 14.64B | |
| Average | +0.95% | -1.62% | +2.84% | +17.97% | 50.93B | |
| Weighted average by Cap. | +1.06% | +0.96% | -2.08% | +12.02% |
Historical Quotes: Arcos Dorados Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa31b6388aabde18c1a85a.db--nEdl2RFqwOsIswxd-KgT1W16vvj_eekN4L5QUyU.JN6T6wpSknIl8aB84WYkzsZ9vV5D_7rJSpN7lfYII04_2Y_NLBGhJB2CnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 6.920 | 359,514 | 2,940,525 |
| 23:59:59 | 6.940 | 2,179 | 2,581,011 |
| 23:59:59 | 6.940 | 1,021 | 2,578,832 |
| 23:59:56 | 6.940 | 400 | 2,577,811 |
| 23:59:56 | 6.940 | 700 | 2,577,411 |
| 23:59:56 | 6.940 | 400 | 2,576,711 |
| 23:59:56 | 6.940 | 359 | 2,576,311 |
| 23:59:56 | 6.940 | 100 | 2,575,952 |
| 23:59:56 | 6.940 | 200 | 2,575,852 |
| 23:59:56 | 6.935 | 100 | 2,575,652 |
Price Extremes
| 1 week | 6.82 |  | 8.1 |
| 1 month | 6.67 | | 8.26 |
| Current year | 6.67 | | 9.75 |
| 1 year | 6.67 | | 9.75 |
| 3 years | 6.5 | | 13.2 |
| 5 years | 4.33 | | 13.2 |
| 10 years | 2.96 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | +0.82% | ||
| 2024 | -42.63% | ||
| 2023 | +51.79% | ||
| 2022 | +43.40% | ||
| 2021 | +15.90% | ||
| 2020 | -37.90% | ||
| 2019 | +2.53% | ||
| 2018 | -23.67% | ||
| 2017 | +91.67% | ||
| 2016 | +73.63% | ||
| 2015 | -42.51% | ||
| 2014 | -55.36% | ||
| 2013 | +1.34% | ||
| 2012 | -41.74% | ||
| 2011 | -3.16% |
- Stock Market
- Stocks
- ARCO Stock
- Quotes Arcos Dorados Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
