|
Real-time Estimate
Cboe BZX
23:22:14 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.935 USD | -0.93% |
|
-14.40% | -5.65% |
| 10-26 | Arcos Dorados Shares Fall After BofA Securities Downgrade | MT |
| 10-26 | BofA Securities Downgrades Arcos Dorados to Neutral From Buy, $9 Price Target | MT |
Stock exchange
NYSE
ARCO 6.910 $
-1.29%
15.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARCO | 6.910USD | -1.29% | 15.35M $ | ||
CBOE
| ARCO | 6.930USD | -0.86% | 775K $ | |
|
Mexican S.E.
| ARCO N | 132.50MXN | -3.14% | 2.65K $ | |
|
Tradegate
| AD8 | 6.330EUR | +0.72% | 6.33 € | |
|
Deutsche Boerse AG
| AD8 | 6.235EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| AD8 | 6.180EUR | -1.59% | 0 € | |
|
Boerse Muenchen
| AD8 | 6.208EUR | -1.96% | 0 € | |
| ARCO | 23,250.00ARS | -2.06% | 82.12M $ | ||
|
Buenos Aires S.E.
| ARCOD | 14.90USD | -1.84% | 3.44K $ | |
| A1RC34 | 37.08BRL | -4.33% | 37.08 R$ |
Quotes 5-day view: Arcos Dorados Holdings Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.020 | $8.090 | $7.040 | $7.000 | $6.910 |
| Volume | 1,136,227 | 1,248,764 | 4,697,026 | 2,692,225 | 2,221,437 |
| Change | -0.87% | +0.87% | -12.98% | -0.57% | -0.93% |
| Opening | $8.000 | $7.930 | $7.150 | $7.090 | $7.030 |
| High | $8.080 | $8.105 | $7.450 | $7.180 | $7.030 |
| Low | $7.885 | $7.855 | $7.030 | $6.980 | $6.820 |
Performance
| 1 day | -0.93% | ||
| 1 week | -14.40% | ||
| Current month | -3.15% | ||
| 1 month | -3.01% | ||
| 3 months | -17.76% | ||
| 6 months | -23.82% | ||
| Current year | -5.65% | ||
| 1 year | -8.28% | ||
| 3 years | -25.14% | ||
| 5 years | +44.27% | ||
| 10 years | +11.69% |
Volumes
marketsDaily volume
2,221,437
Estimated daily volume
2,566,614
Avg. Volume 20 sessions
2,160,121
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
14,980,439.14
Record volume 1
63,777,568
Record volume 2
28,265,208
Record volume 3
17,439,118
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,474,641,399
Net sales (USD)
4,678,259,000
Number of employees
100,000
Sales / Employee (USD)
46,783
Free-Float
60.32%
Free-Float capitalization (USD)
889,437,136
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
7.648
Moving average 20 days
7.764
Moving average 50 days
7.805
Moving average 100 days
8.03
Price spread / (MMA5)
+10.28%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+15.79%
STIM
RSI 9 days
29.11
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -14.40% | -8.28% | -25.14% | 1.47B | |
| +0.20% | +1.49% | -18.44% | -3.94% | 177B | |
| +0.24% | +4.33% | +21.00% | +10.97% | 117B | |
| -0.98% | +0.87% | -2.98% | +33.20% | 57.49B | |
| +0.07% | -1.08% | +6.04% | +24.81% | 40.81B | |
| +2.56% | +2.15% | -28.65% | -24.78% | 35.41B | |
| +0.37% | 0.00% | +11.12% | +11.64% | 25.8B | |
| +0.95% | +0.65% | +19.08% | +50.62% | 24.21B | |
| -1.98% | -0.07% | +1.86% | -16.36% | 15.47B | |
| -0.18% | -0.53% | +41.18% | +107.08% | 14.64B | |
| Average | -0.01% | -1.62% | +4.19% | +16.81% | 50.93B | |
| Weighted average by Cap. | +0.15% | +0.96% | -0.71% | +10.68% |
Historical Quotes: Arcos Dorados Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37.4YZogrGzy9evgvNdPvH_49Y7gyyATXdC4nhVwXR6x5Q.itNYsOGCnLH1-KEabaWlu6NS6EvuPk4Xiws2qQQyk8auzQPW4-u4oZzwgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:07:29 | 6.910 | 100 | 2,074,609 |
| 23:07:29 | 6.910 | 100 | 2,074,509 |
| 23:07:29 | 6.905 | 400 | 2,074,409 |
| 23:07:29 | 6.905 | 100 | 2,074,009 |
| 23:07:29 | 6.905 | 400 | 2,073,909 |
| 23:07:29 | 6.905 | 200 | 2,073,509 |
| 23:07:29 | 6.910 | 100 | 2,073,309 |
| 23:07:29 | 6.905 | 400 | 2,073,209 |
| 23:07:18 | 6.905 | 300 | 2,072,809 |
| 23:07:01 | 6.910 | 100 | 2,072,509 |
Price Extremes
| 1 week | 6.82 |  | 8.1 |
| 1 month | 6.67 | | 8.26 |
| Current year | 6.67 | | 9.75 |
| 1 year | 6.67 | | 9.75 |
| 3 years | 6.5 | | 13.2 |
| 5 years | 4.33 | | 13.2 |
| 10 years | 2.96 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | +0.82% | ||
| 2024 | -42.63% | ||
| 2023 | +51.79% | ||
| 2022 | +43.40% | ||
| 2021 | +15.90% | ||
| 2020 | -37.90% | ||
| 2019 | +2.53% | ||
| 2018 | -23.67% | ||
| 2017 | +91.67% | ||
| 2016 | +73.63% | ||
| 2015 | -42.51% | ||
| 2014 | -55.36% | ||
| 2013 | +1.34% | ||
| 2012 | -41.74% | ||
| 2011 | -3.16% |
- Stock Market
- Stocks
- ARCO Stock
- Quotes Arcos Dorados Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
