|
End-of-day quote
Shanghai S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 16.46 CNY | -8.71% |
|
-10.40% | -8.98% |
| 08-26 | Arcplus Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Arcplus' Newly Signed Contract Value Slides 22% in H1 | MT |
Stock exchange
Shanghai S.E.
600629 16.46 ¥
-8.71%
663M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600629 | 16.46CNY | -8.71% | 663M ¥ |
Quotes 5-day view: Arcplus Group PLC
End-of-day quote Shanghai S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.87 | CN¥17.55 | CN¥18.20 | CN¥18.03 | CN¥16.46 |
| Volume | 60,496,850 | 35,090,435 | 37,052,771 | 25,848,732 | 40,257,225 |
| Change | -2.72% | -1.79% | +3.70% | -0.93% | -8.71% |
| Opening | CN¥18.43 | CN¥17.97 | CN¥17.56 | CN¥18.19 | CN¥18.01 |
| High | CN¥18.79 | CN¥18.10 | CN¥18.29 | CN¥18.46 | CN¥18.03 |
| Low | CN¥17.50 | CN¥17.44 | CN¥17.50 | CN¥18.00 | CN¥16.43 |
Performance
| 1 day | -8.71% | ||
| 1 week | -10.40% | ||
| Current month | +0.80% | ||
| 1 month | +0.80% | ||
| 3 months | +24.23% | ||
| 6 months | -14.27% | ||
| Current year | -8.98% | ||
| 1 year | +39.10% | ||
| 3 years | +223.80% | ||
| 5 years | +275.04% | ||
| 10 years | +68.22% |
Volumes
marketsDaily volume
40,257,225
Avg. Volume 20 sessions
32,538,869
Avg. Volume 20 sessions CNY
535,589,783.74
Avg. Volume 20 sessions USD
79,969,981.79
Record volume 1
300,234,479
Record volume 2
272,615,039
Record volume 3
265,045,559
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
18,925,788,292
Market Cap (USD)
2,821,081,326
Net sales (CNY)
6,976,349,235
Net sales (USD)
1,039,895,842
Number of employees
9,311
Sales / Employee (CNY)
749,259
Sales / Employee (USD)
111,685
Free-Float
45.98 %
Free-Float capitalization (CNY)
8,702,619,832
Free-Float capitalization (USD)
1,297,214,040
Average Daily Capital Traded
2.83%
Indicators
Moving average 5 days
17.62
Moving average 20 days
16.81
Moving average 50 days
14.95
Moving average 100 days
14.97
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-9.05%
RSI 9 days
44.9
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.71% | -10.40% | +39.10% | +223.80% | 2.82B | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | +0.98% | -1.25% | +35.17% | +208.62% | 45.77B | |
| Weighted average by Cap. | +2.44% | -0.05% | +40.07% | +218.78% |
Historical Quotes: Arcplus Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.43 |  | 18.79 |
| 1 month | 15.54 | | 18.79 |
| Current year | 11.4 | | 21.4 |
| 1 year | 11.4 | | 34.11 |
| 3 years | 3.34 | | 34.11 |
| 5 years | 3.34 | | 34.11 |
| 10 years | 3.34 | | 34.11 |
Monthly variations
Annual variations
| 2026 | -8.98% | ||
| 2025 | +135.36% | ||
| 2024 | +78.68% | ||
| 2023 | +17.54% | ||
| 2022 | -20.18% | ||
| 2021 | +1.02% | ||
| 2020 | -9.78% | ||
| 2019 | -7.47% | ||
| 2018 | -26.63% | ||
| 2017 | -26.44% | ||
| 2016 | -15.60% | ||
| 2015 | +44.59% | ||
| 2014 | +82.99% | ||
| 2013 | +31.14% | ||
| 2012 | +32.28% | ||
| 2011 | -49.59% | ||
| 2010 | -6.96% | ||
| 2009 | +40.28% | ||
| 2008 | -35.46% | ||
| 2007 | +1,158.68% | ||
| 2006 | -22.93% | ||
| 2005 | -3.09% | ||
| 2004 | -43.75% | ||
| 2003 | -52.79% | ||
| 2002 | -0.97% | ||
| 2001 | -32.90% | ||
| 2000 | +26.10% | ||
| 1999 | -18.48% | ||
| 1998 | +29.25% | ||
| 1997 | +4.40% | ||
| 1996 | +18.75% |
- Stock Market
- Stocks
- 600629 Stock
- Quotes Arcplus Group PLC
Select your edition
All financial news and data tailored to specific country editions
