|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.760 THB | -0.72% |
|
-0.72% | -43.21% |
| 05-15 | Areeya Property posts qtrly loss of 290.5 million baht | RE |
| 05-15 | Areeya Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Areeya Property
End-of-day quote Thailand S.E.| 31/07/2026 | 04/08/2026 | 07/08/2026 | |
|---|---|---|---|
| Last | THB 2.780 | THB 2.780 | THB 2.760 |
| Volume | 201 | 200 | 100 |
| Change | - | 0.00% | -0.72% |
| Opening | THB 2.780 | THB 2.780 | THB 2.760 |
| High | THB 2.780 | THB 2.780 | THB 2.760 |
| Low | THB 2.780 | THB 2.780 | THB 2.760 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -1.43% | ||
| 3 months | -42.50% | ||
| 6 months | -43.21% | ||
| Current year | -43.21% | ||
| 1 year | -42.98% | ||
| 3 years | -44.58% | ||
| 5 years | -44.58% | ||
| 10 years | -56.19% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
303
Avg. Volume 20 sessions THB
836.28
Avg. Volume 20 sessions USD
25.35
Record volume 1
317,122,600
Record volume 2
232,375,000
Record volume 3
155,099,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,706,870,546
Market Cap (USD)
82,050,660
Net sales ()
672,464,756
Net sales (USD)
20,383,752
Number of employees
216
Sales / Employee (THB)
3,113,263
Sales / Employee (USD)
94,369
Free-Float
1.14 %
Free-Float capitalization (THB)
30,889,547
Free-Float capitalization (USD)
936,324
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.84
Moving average 50 days
3.85
Moving average 100 days
4.35
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+39.49%
Price spread / (MMA100)
+57.61%
RSI 9 days
32.97
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.72% | -42.98% | -44.58% | 82.05M | |
| -1.74% | +0.42% | +267.52% | +541.79% | 61.52B | |
| -5.32% | -1.42% | +54.01% | +132.48% | 22.88B | |
| +1.49% | +0.10% | -25.78% | +5.75% | 20.65B | |
| -1.62% | +3.24% | -11.68% | +107.76% | 14.57B | |
| 0.00% | -0.32% | -19.91% | -14.48% | 8.45B | |
| +0.90% | -0.04% | +17.65% | +59.29% | 5.96B | |
| -1.23% | -3.59% | -50.08% | -77.91% | 5.34B | |
| +1.54% | +1.44% | -26.67% | -14.89% | 4.61B | |
| +0.54% | -2.16% | +0.58% | -10.46% | 3.92B | |
| Average | -0.62% | -0.30% | +16.27% | +68.48% | 14.8B | |
| Weighted average by Cap. | -1.44% | +0.33% | +111.73% | +255.09% |
Historical Quotes: Areeya Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.76 |  | 2.78 |
| 1 month | 2.72 | | 2.8 |
| Current year | 2.7 | | 4.9 |
| 1 year | 2.7 | | 5 |
| 3 years | 2.7 | | 5.3 |
| 5 years | 2.7 | | 5.3 |
| 10 years | 2.7 | | 6.75 |
Monthly variations
Annual variations
| 2026 | -43.21% | ||
| 2025 | -0.82% | ||
| 2024 | -3.92% | ||
| 2023 | +2.41% | ||
| 2022 | -0.40% | ||
| 2021 | 0.00% | ||
| 2020 | -18.70% | ||
| 2019 | -7.52% | ||
| 2018 | +0.76% | ||
| 2017 | +4.76% | ||
| 2016 | +3.28% | ||
| 2015 | +11.93% | ||
| 2014 | +9.00% | ||
| 2013 | +19.62% | ||
| 2012 | +18.08% | ||
| 2011 | -3.80% | ||
| 2010 | +0.55% | ||
| 2009 | +10.91% | ||
| 2008 | -5.71% | ||
| 2007 | -7.41% | ||
| 2006 | -5.03% | ||
| 2005 | +17.06% | ||
| 2004 | -26.09% |
- Stock Market
- Stocks
- A Stock
- Quotes Areeya Property
Select your edition
All financial news and data tailored to specific country editions
