|
Real-time Estimate
Cboe BZX
23:13:01 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.04 USD | +0.63% |
|
+0.70% | -0.94% |
| 06:05pm | US private credit firms mark down more loans | RE |
| 09-01 | UBS Adjusts Ares Capital Price Target to $21 From $19, Maintains Neutral Rating | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.63% | +0.70% | +4.54% | +5.64% | -0.94% | -10.22% | +3.46% | -0.89% | +22.27% | 14.3B | |
| +1.15% | -3.73% | +2.36% | +19.97% | -10.56% | -18.69% | +27.37% | +7.44% | +412.88% | 109B | |
| +1.03% | -1.17% | +0.63% | +13.54% | -15.88% | -22.71% | +73.02% | +66.38% | +624.56% | 95.52B | |
| +0.38% | -1.55% | +0.88% | +8.97% | -13.52% | -22.25% | +35.28% | +77.35% | +671.87% | 31.64B | |
| +0.80% | -0.47% | -2.22% | +12.17% | +33.85% | +52.91% | +71.97% | +17.46% | +110.47% | 21.91B | |
| +0.29% | -5.18% | -5.80% | +6.67% | +38.95% | +30.59% | +27.04% | +2.33% | -8.17% | 16.82B | |
| +2.09% | -3.03% | -2.87% | +6.78% | -19.63% | -26.27% | +45.28% | -4.97% | +205.69% | 16.58B | |
| -6.93% | -14.45% | +2.75% | -0.43% | - | - | - | - | - | 15.41B | |
| -0.40% | +2.85% | -4.15% | - | - | - | - | - | - | 12.17B | |
| -0.75% | -6.39% | -3.44% | -3.03% | -5.48% | -9.47% | +107.77% | +63.06% | - | 11.49B | |
| +0.88% | +0.19% | +14.21% | +24.79% | -17.14% | -10.17% | +86.40% | - | - | 8.74B | |
| +0.67% | +0.67% | +14.83% | +24.38% | +20.21% | +2.75% | +98.45% | +97.36% | +238.55% | 8.66B | |
| +2.24% | -1.62% | -1.35% | -7.49% | +31.59% | +26.89% | +43.08% | +97.43% | +335.22% | 8.43B | |
| +0.81% | -0.30% | +5.42% | +16.83% | -21.25% | -36.20% | +0.21% | -16.32% | - | 7.99B | |
| -0.63% | -4.32% | +0.87% | +7.19% | +33.18% | +46.48% | +269.27% | +188.05% | - | 7.95B | |
| -0.37% | -6.46% | +8.75% | +32.67% | +78.87% | +58.90% | +240.11% | +226.34% | - | 6.96B | |
| 0.00% | 0.00% | +7.63% | -6.62% | -23.49% | -42.27% | +76.39% | -37.75% | -79.18% | 6.5B | |
| 0.00% | +10.00% | +52.78% | +87.07% | - | - | - | - | - | 6.13B | |
| +1.31% | -1.39% | +9.38% | +22.33% | -22.71% | -31.09% | +12.31% | +19.31% | - | 4.41B | |
| -0.27% | -2.34% | -1.31% | +2.81% | +31.21% | +90.36% | +43.71% | +38.21% | +164.26% | 4.52B | |
| Average | +0.20% | -1.63% | +5.19% | +14.43% | +6.90% | +4.68% | +74.18% | +52.55% | +245.31% | 20.77B | |
| Weighted average by Cap. | +0.54% | -2.58% | +2.24% | +14.07% | -3.36% | -8.61% | +56.80% | +40.93% | +410.49% |
- Stock Market
- Stocks
- ARCC Stock
- Sector Ares Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
