Quotes Arkema

Stocks

AKE

FR0010313833

Specialty Chemicals

Market Closed - Euronext Paris Other stock markets 19:55:00 03/07/2026 +04			5-day change	1st Jan Change
56.60 ^EUR	-0.09%		+0.98%	+8.53%

06-30	AlphaValue/Baader Europe Upgrades Arkema to Buy, Lifts PT	MT
06-26	On Field Investment Research Downgrades Arkema to Neutral, Cuts PT	MT

Quotes 5-day view: Arkema

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€54.30	€55.15	€55.55	€56.65	€56.60
Volume	211,333	253,491	202,350	255,797	155,317
Change	-3.12%	+1.57%	+0.73%	+1.98%	-0.09%
Opening	€56.20	€54.40	€55.35	€55.40	€56.60
High	€56.35	€55.15	€55.70	€56.85	€56.60
Low	€54.20	€54.20	€54.40	€55.00	€55.90

Performance

1 day	-0.09%
1 week	+0.98%
Current month	+2.63%
1 month	-10.23%
3 months	-2.58%
6 months	+8.12%
Current year	+8.53%
1 year	-10.09%
3 years	-35.46%
5 years	-46.78%
10 years	-19.84%

Volumes

markets

Daily volume

155,317

Estimated daily volume

155,317

Avg. Volume 20 sessions

231,190

Daily volume ratio

0.67

Avg. Volume 20 sessions

13,085,354

Avg. Volume 20 sessions USD

14,961,793.76

Record volume 1

4,171,957

Record volume 2

3,583,585

Record volume 3

3,517,741

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,282,685,015

Market Cap (USD)

4,898,976,224

Net sales (EUR)

9,068,000,000

Net sales (USD)

10,372,912,377

Number of employees

20,700

Sales / Employee (EUR)

438,068

Sales / Employee (USD)

501,107

Free-Float

89.17 %

Free-Float capitalization (EUR)

3,838,715,351

Free-Float capitalization (USD)

4,391,117,995

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

55.65

Moving average 20 days

57.32

Moving average 50 days

60.04

Moving average 100 days

59.21

Price spread / (MMA5)

-1.68%

Price spread / (MMA20)

+1.27%

Price spread / (MMA50)

+6.07%

Price spread / (MMA100)

+4.61%

RSI 9 days

46.15

RSI 14 days

44.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARKEMA	-0.09%	+0.98%	-10.09%	-35.46%	4.9B
ECOLAB INC.	+1.79%	-0.10%	+3.38%	+51.87%	79.75B
GIVAUDAN SA	+0.14%	+3.36%	-9.47%	+18.56%	40.29B
SIKA AG	+1.13%	+4.21%	-17.11%	-30.78%	34.88B
FUJIFILM HOLDINGS CORPORATION	+3.04%	+5.38%	+16.73%	+24.80%	26.84B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-2.05%	+1.55%	+95.69%	-5.04%	20.77B
EMS-CHEMIE HOLDING AG	+0.43%	-0.14%	+12.94%	+3.41%	20.32B
DUPONT DE NEMOURS, INC.	+1.04%	+1.96%	-36.74%	-34.84%	18.89B
ALBEMARLE CORPORATION	-0.38%	+1.39%	+101.70%	-40.87%	15.99B
SYMRISE AG	+0.62%	+3.63%	-0.35%	-4.09%	14.4B
Average	+0.57%	+1.53%	+15.67%	-5.24%	27.7B
Weighted average by Cap.	+0.93%	+1.80%	+10.35%	+10.46%

See all sector performances

Historical Quotes: Arkema

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

150a630c52cbf017480.UgXRRJjx1TXz0XLWFCHFMpybZYN_57W__xE9ZcGlHTQ.MUHkfdyzpUybpQKhYlToUOvDIsUgsdHeylhLM47MSmQRXYEq8ciPfZ2SMw

Date	Price	Volume	Total
19:35:27	56.60	262	49,421
19:35:27	56.60	66	49,159
19:29:48	56.45	85	49,093
19:29:22	56.45	2	49,008
19:29:22	56.45	4	49,006
19:29:22	56.45	85	49,002
19:29:22	56.45	53	48,917
19:29:10	56.45	44	48,864
19:29:10	56.45	40	48,820
19:29:10	56.45	4	48,780

Chart

Duration

Period

More charts

Course Extremes

1 week	54.2	56.85
1 month	54.2	61.35
Current year	48.3	67.05
1 year	48.3	67.05
3 years	48.3	104.4
5 years	48.3	134.95
10 years	42.5	134.95

Monthly variations

Annual variations

2026	+8.53%
2025	-29.10%
2024	-28.59%
2023	+22.79%
2022	-32.27%
2021	+32.46%
2020	-1.27%
2019	+26.33%
2018	-26.18%
2017	+9.26%
2016	+43.89%
2015	+17.29%
2014	-35.05%
2013	+7.04%
2012	+44.81%
2011	+1.54%
2010	+107.19%
2009	+112.24%
2008	-72.74%
2007	+15.44%
2006	+20.71%