|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3100 RON | -1.27% |
|
+19.23% | -76.15% |
| 05-13 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | Armatura SA Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2600 lei | 0.2960 lei | 0.3160 lei | 0.3140 lei | 0.3100 lei |
| Volume | 1 | 2,339 | 2,203 | 1,166 | 60 |
| Change | -13.91% | +13.85% | +6.76% | -0.63% | -1.27% |
| Opening | 0.2600 lei | 0.2980 lei | 0.2980 lei | 0.3160 lei | 0.2780 lei |
| High | 0.2600 lei | 0.2980 lei | 0.3180 lei | 0.3160 lei | 0.3100 lei |
| Low | 0.2600 lei | 0.2620 lei | 0.2980 lei | 0.2800 lei | 0.2780 lei |
Performance
| 1 day | -1.27% | ||
| 1 week | +19.23% | ||
| Current month | -6.06% | ||
| 1 month | -11.43% | ||
| 3 months | -58.67% | ||
| 6 months | -74.38% | ||
| Current year | -76.15% | ||
| 1 year | +150.00% | ||
| 3 years | +246.37% | ||
| 5 years | +216.33% | ||
| 10 years | +107.36% |
Volumes
marketsDaily volume
60
Avg. Volume 20 sessions
1,703
Avg. Volume 20 sessions RON
527.93
Avg. Volume 20 sessions USD
116.19
Record volume 1
1,990,008
Record volume 2
1,974,106
Record volume 3
803,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
12,421,461
Market Cap (USD)
2,751,398
Net sales ()
940,172
Net sales (USD)
208,251
Number of employees
2
Sales / Employee (RON)
470,086
Sales / Employee (USD)
104,126
Free-Float
13.78 %
Free-Float capitalization (RON)
1,711,118
Free-Float capitalization (USD)
379,019
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.32
Moving average 50 days
0.39
Moving average 100 days
0.72
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+25.81%
Price spread / (MMA100)
+132.26%
RSI 9 days
44.65
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +19.23% | +150.00% | +246.37% | 2.75M | |
| -1.15% | -1.68% | +76.84% | +51.80% | 26.57B | |
| +2.86% | +8.70% | +103.21% | +83.93% | 25.13B | |
| +1.02% | +6.90% | +16.88% | +158.43% | 11.96B | |
| -0.79% | +7.33% | +39.83% | +87.73% | 11.32B | |
| -1.91% | +5.56% | +67.38% | +318.77% | 6.55B | |
| -1.34% | +5.76% | +159.19% | +34.44% | 2.83B | |
| +2.77% | +18.04% | +123.83% | +139.96% | 1.37B | |
| -0.57% | +5.61% | +29.59% | +36.88% | 1.19B | |
| +10.02% | +34.94% | +0.37% | +68.28% | 1.13B | |
| Average | +0.96% | +10.43% | +76.71% | +122.66% | 8.8B | |
| Weighted average by Cap. | +0.48% | +4.61% | +72.53% | +100.75% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.26 | | 0.35 |
| Current year | 0.26 | | 1.3 |
| 1 year | 0.11 | | 2.16 |
| 3 years | 0.08 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.04 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -76.15% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Select your edition
All financial news and data tailored to specific country editions
