|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.79 USD | +1.18% |
|
+6.16% | +98.58% |
| 06-30 | Arrow Electronics, Inc.(NYSE:ARW) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-29 | Arrow Electronics, Inc.(NYSE:ARW) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $204.10 | $206.61 | $205.61 | $216.23 | $218.79 |
| Volume | 444,903 | 437,037 | 406,183 | 517,615 | 543,359 |
| Change | -0.97% | +1.23% | -0.48% | +5.17% | +1.18% |
| Opening | $202.57 | $200.33 | $209.09 | $210.52 | $215.51 |
| High | $206.45 | $208.50 | $209.99 | $216.50 | $220.87 |
| Low | $201.07 | $198.43 | $204.14 | $208.81 | $215.46 |
Performance
| 1 day | +1.18% | ||
| 1 week | +6.16% | ||
| Current month | +2.52% | ||
| 1 month | -6.83% | ||
| 3 months | +20.52% | ||
| 6 months | +84.68% | ||
| Current year | +98.58% | ||
| 1 year | +67.71% | ||
| 3 years | +56.91% | ||
| 5 years | +94.95% | ||
| 10 years | +232.46% |
Volumes
marketsDaily volume
543,359
Estimated daily volume
543,359
Avg. Volume 20 sessions
555,288
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
121,491,461.52
Record volume 1
10,397,898
Record volume 2
9,522,200
Record volume 3
7,110,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,187,596,045
Net sales (USD)
30,852,935,000
Number of employees
22,230
Sales / Employee (USD)
1,387,896
Free-Float
90.75 %
Free-Float capitalization (USD)
11,130,278,972
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
210.27
Moving average 20 days
208.93
Moving average 50 days
214.33
Moving average 100 days
187.18
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
61.5
RSI 14 days
56.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +6.16% | +67.71% | +56.91% | 11.19B | |
| -0.43% | -8.23% | -18.51% | +1.34% | 18.64B | |
| +0.77% | -1.25% | +47.94% | +187.90% | 7.73B | |
| +5.83% | +1.29% | +64.57% | +106.65% | 6.11B | |
| +1.19% | +3.30% | +71.01% | +74.52% | 3.69B | |
| -4.66% | -11.75% | +21.87% | +136.45% | 2.01B | |
| -3.21% | -20.33% | +87.49% | +127.29% | 1.39B | |
| +2.20% | +0.57% | +110.51% | +82.02% | 1.42B | |
| -3.03% | -13.08% | -20.26% | +98.37% | 1.02B | |
| +3.48% | -6.49% | +20.99% | +59.35% | 1.06B | |
| Average | +0.33% | -3.01% | +45.33% | +93.08% | 5.43B | |
| Weighted average by Cap. | +0.76% | -1.55% | +32.50% | +69.52% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf86b05666940b900b8555.tr-wHSoPeJkmErY4hYocDMOJxHawvnU82O14BJ-yorg.3ezYU3xdEegLdcxL4MFMSLDdlUHa6wNWi6socebHlfXl4NFkZWgq3U9D3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 218.79 | 94,365 | 330,210 |
| 00:00:00 | 218.62 | 116 | 235,845 |
| 23:59:59 | 218.62 | 119 | 235,729 |
| 23:59:59 | 218.84 | 100 | 235,610 |
| 23:59:59 | 218.84 | 357 | 235,510 |
| 23:59:59 | 218.80 | 100 | 235,153 |
| 23:59:59 | 218.74 | 100 | 235,053 |
| 23:59:59 | 218.75 | 273 | 234,953 |
| 23:59:59 | 218.74 | 100 | 234,680 |
| 23:59:59 | 218.64 | 100 | 234,580 |
Course Extremes
| 1 week | 198.42 |  | 220.87 |
| 1 month | 189.86 | | 232.92 |
| Current year | 110.06 | | 237.33 |
| 1 year | 101.79 | | 237.33 |
| 3 years | 86.5 | | 237.33 |
| 5 years | 86.5 | | 237.33 |
| 10 years | 39.25 | | 237.33 |
Monthly variations
Annual variations
| 2026 | +98.58% | ||
| 2025 | -2.60% | ||
| 2024 | -7.47% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Stocks
- ARW Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
